Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7992 TRY |
28,497,718.0000 ARPA |
0.8141 TRY |
0.7683 TRY |
0.7836 TRY |
0.7835 TRY |
| 2025-10-27 |
0.8312 TRY |
17,996,874.0000 ARPA |
0.8381 TRY |
0.8180 TRY |
0.8244 TRY |
0.8209 TRY |
| 2025-10-26 |
0.8384 TRY |
19,299,389.0000 ARPA |
0.8296 TRY |
0.8200 TRY |
0.8224 TRY |
0.8384 TRY |
| 2025-10-25 |
0.8273 TRY |
9,626,911.0000 ARPA |
0.8297 TRY |
0.8160 TRY |
0.8210 TRY |
0.8317 TRY |
| 2025-10-24 |
0.8359 TRY |
30,986,673.0000 ARPA |
0.8291 TRY |
0.8200 TRY |
0.8251 TRY |
0.8330 TRY |
| 2025-10-23 |
0.8341 TRY |
53,572,750.0000 ARPA |
0.7835 TRY |
0.7827 TRY |
0.7851 TRY |
0.8281 TRY |
| 2025-10-22 |
0.7932 TRY |
16,751,332.0000 ARPA |
0.7968 TRY |
0.7600 TRY |
0.7703 TRY |
0.7703 TRY |
| 2025-10-21 |
0.8355 TRY |
27,820,839.0000 ARPA |
0.8535 TRY |
0.8110 TRY |
0.8200 TRY |
0.8167 TRY |
| 2025-10-20 |
0.8728 TRY |
39,924,122.0000 ARPA |
0.8731 TRY |
0.8500 TRY |
0.8577 TRY |
0.8577 TRY |
| 2025-10-19 |
0.8855 TRY |
53,003,523.0000 ARPA |
0.8795 TRY |
0.8562 TRY |
0.8711 TRY |
0.8777 TRY |
| 2025-10-18 |
0.8960 TRY |
93,764,476.0000 ARPA |
0.8581 TRY |
0.8474 TRY |
0.8669 TRY |
0.8871 TRY |
| 2025-10-17 |
0.9235 TRY |
162,306,149.0000 ARPA |
0.9738 TRY |
0.8501 TRY |
0.8629 TRY |
0.8717 TRY |
| 2025-10-16 |
0.9320 TRY |
407,671,304.0000 ARPA |
0.8330 TRY |
0.8077 TRY |
0.8182 TRY |
0.9730 TRY |
| 2025-10-15 |
0.8871 TRY |
125,642,292.0000 ARPA |
0.9512 TRY |
0.8200 TRY |
0.8346 TRY |
0.8339 TRY |
| 2025-10-14 |
0.9041 TRY |
688,524,948.0000 ARPA |
0.8086 TRY |
0.7750 TRY |
0.8134 TRY |
0.9453 TRY |
| 2025-10-13 |
0.7850 TRY |
49,853,086.0000 ARPA |
0.7221 TRY |
0.7196 TRY |
0.7275 TRY |
0.8030 TRY |
| 2025-10-12 |
0.7030 TRY |
35,583,873.0000 ARPA |
0.6654 TRY |
0.6560 TRY |
0.6668 TRY |
0.7264 TRY |
| 2025-10-11 |
0.6815 TRY |
44,365,921.0000 ARPA |
0.6463 TRY |
0.6207 TRY |
0.6470 TRY |
0.6638 TRY |
| 2025-10-10 |
0.7771 TRY |
29,831,099.0000 ARPA |
0.8753 TRY |
0.3251 TRY |
0.6950 TRY |
0.6410 TRY |
| 2025-10-09 |
0.8644 TRY |
9,935,861.0000 ARPA |
0.8800 TRY |
0.8440 TRY |
0.8535 TRY |
0.8673 TRY |
| 2025-10-08 |
0.8736 TRY |
10,971,338.0000 ARPA |
0.8595 TRY |
0.8500 TRY |
0.8595 TRY |
0.8856 TRY |
| 2025-10-07 |
0.8800 TRY |
12,355,247.0000 ARPA |
0.8996 TRY |
0.8600 TRY |
0.8671 TRY |
0.8689 TRY |
| 2025-10-06 |
0.8913 TRY |
21,030,072.0000 ARPA |
0.8767 TRY |
0.8700 TRY |
0.8770 TRY |
0.8973 TRY |
| 2025-10-05 |
0.8965 TRY |
10,750,575.0000 ARPA |
0.8909 TRY |
0.8766 TRY |
0.8828 TRY |
0.8780 TRY |
| 2025-10-04 |
0.8899 TRY |
11,872,146.0000 ARPA |
0.9091 TRY |
0.8766 TRY |
0.8852 TRY |
0.8896 TRY |
| 2025-10-03 |
0.8993 TRY |
11,873,954.0000 ARPA |
0.9022 TRY |
0.8835 TRY |
0.8887 TRY |
0.9091 TRY |
| 2025-10-02 |
0.9040 TRY |
15,624,793.0000 ARPA |
0.9006 TRY |
0.8879 TRY |
0.8971 TRY |
0.9042 TRY |
| 2025-10-01 |
0.8811 TRY |
10,282,647.0000 ARPA |
0.8631 TRY |
0.8503 TRY |
0.8600 TRY |
0.8971 TRY |
| 2025-09-30 |
0.8606 TRY |
7,749,974.0000 ARPA |
0.8731 TRY |
0.8458 TRY |
0.8517 TRY |
0.8579 TRY |
| 2025-09-29 |
0.8770 TRY |
6,204,850.0000 ARPA |
0.8876 TRY |
0.8623 TRY |
0.8727 TRY |
0.8792 TRY |
| 2025-09-28 |
0.8704 TRY |
5,631,786.0000 ARPA |
0.8801 TRY |
0.8564 TRY |
0.8600 TRY |
0.8855 TRY |
| 2025-09-27 |
0.8831 TRY |
8,849,157.0000 ARPA |
0.8813 TRY |
0.8730 TRY |
0.8791 TRY |
0.8801 TRY |
| 2025-09-26 |
0.8742 TRY |
10,312,303.0000 ARPA |
0.8572 TRY |
0.8530 TRY |
0.8617 TRY |
0.8835 TRY |
| 2025-09-25 |
0.8795 TRY |
11,462,869.0000 ARPA |
0.9085 TRY |
0.8467 TRY |
0.8596 TRY |
0.8516 TRY |
| 2025-09-24 |
0.9128 TRY |
9,652,200.0000 ARPA |
0.9041 TRY |
0.8870 TRY |
0.9050 TRY |
0.9113 TRY |
| 2025-09-23 |
0.9076 TRY |
12,332,560.0000 ARPA |
0.9017 TRY |
0.8793 TRY |
0.8898 TRY |
0.9091 TRY |
| 2025-09-22 |
0.9144 TRY |
26,548,019.0000 ARPA |
0.9665 TRY |
0.8795 TRY |
0.8894 TRY |
0.8973 TRY |
| 2025-09-21 |
0.9928 TRY |
37,572,343.0000 ARPA |
0.9670 TRY |
0.9590 TRY |
0.9677 TRY |
0.9731 TRY |
| 2025-09-20 |
0.9596 TRY |
25,039,791.0000 ARPA |
0.9367 TRY |
0.9271 TRY |
0.9349 TRY |
0.9682 TRY |
| 2025-09-19 |
0.9510 TRY |
20,924,911.0000 ARPA |
0.9777 TRY |
0.9289 TRY |
0.9372 TRY |
0.9321 TRY |
| 2025-09-18 |
0.9755 TRY |
60,792,456.0000 ARPA |
0.9586 TRY |
0.9500 TRY |
0.9596 TRY |
0.9766 TRY |
| 2025-09-17 |
1.0055 TRY |
329,759,747.0000 ARPA |
0.9281 TRY |
0.9181 TRY |
0.9254 TRY |
0.9561 TRY |
| 2025-09-16 |
0.9184 TRY |
11,220,987.0000 ARPA |
0.9144 TRY |
0.8934 TRY |
0.9015 TRY |
0.9368 TRY |
| 2025-09-15 |
0.9149 TRY |
12,108,857.0000 ARPA |
0.9370 TRY |
0.9020 TRY |
0.9108 TRY |
0.9160 TRY |
| 2025-09-14 |
0.9483 TRY |
12,960,682.0000 ARPA |
0.9752 TRY |
0.9293 TRY |
0.9376 TRY |
0.9468 TRY |
| 2025-09-13 |
0.9703 TRY |
24,520,208.0000 ARPA |
0.9572 TRY |
0.9523 TRY |
0.9613 TRY |
0.9761 TRY |
| 2025-09-12 |
0.9442 TRY |
13,870,588.0000 ARPA |
0.9403 TRY |
0.9300 TRY |
0.9378 TRY |
0.9477 TRY |
| 2025-09-11 |
0.9372 TRY |
8,429,695.0000 ARPA |
0.9405 TRY |
0.9207 TRY |
0.9310 TRY |
0.9398 TRY |
| 2025-09-10 |
0.9383 TRY |
12,435,731.0000 ARPA |
0.9232 TRY |
0.9170 TRY |
0.9233 TRY |
0.9413 TRY |
| 2025-09-09 |
0.9287 TRY |
18,666,355.0000 ARPA |
0.9169 TRY |
0.9076 TRY |
0.9154 TRY |
0.9212 TRY |