Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.8908 TRY |
12,729,308.0000 ARPA |
0.9109 TRY |
0.8740 TRY |
0.8817 TRY |
0.8810 TRY |
| 2025-09-03 |
0.9268 TRY |
81,222,589.0000 ARPA |
0.9086 TRY |
0.9010 TRY |
0.9104 TRY |
0.9105 TRY |
| 2025-09-02 |
0.8954 TRY |
5,913,896.0000 ARPA |
0.8787 TRY |
0.8738 TRY |
0.8810 TRY |
0.9057 TRY |
| 2025-09-01 |
0.8874 TRY |
14,943,379.0000 ARPA |
0.8951 TRY |
0.8640 TRY |
0.8719 TRY |
0.8735 TRY |
| 2025-08-31 |
0.9162 TRY |
8,730,363.0000 ARPA |
0.9230 TRY |
0.9052 TRY |
0.9097 TRY |
0.9124 TRY |
| 2025-08-30 |
0.9204 TRY |
11,548,713.0000 ARPA |
0.9109 TRY |
0.8950 TRY |
0.9063 TRY |
0.9236 TRY |
| 2025-08-29 |
0.9193 TRY |
29,301,774.0000 ARPA |
0.9432 TRY |
0.8936 TRY |
0.9035 TRY |
0.9106 TRY |
| 2025-08-28 |
0.9893 TRY |
100,854,824.0000 ARPA |
0.9585 TRY |
0.9337 TRY |
0.9388 TRY |
0.9412 TRY |
| 2025-08-27 |
0.9323 TRY |
48,659,902.0000 ARPA |
0.9082 TRY |
0.9040 TRY |
0.9095 TRY |
0.9424 TRY |
| 2025-08-26 |
0.9000 TRY |
23,956,335.0000 ARPA |
0.8727 TRY |
0.8667 TRY |
0.8754 TRY |
0.9090 TRY |
| 2025-08-25 |
0.8944 TRY |
30,560,986.0000 ARPA |
0.9274 TRY |
0.8570 TRY |
0.8675 TRY |
0.8675 TRY |
| 2025-08-24 |
0.9340 TRY |
27,757,824.0000 ARPA |
0.9433 TRY |
0.9148 TRY |
0.9206 TRY |
0.9218 TRY |
| 2025-08-23 |
0.9389 TRY |
25,261,820.0000 ARPA |
0.9493 TRY |
0.9245 TRY |
0.9360 TRY |
0.9445 TRY |
| 2025-08-22 |
0.9257 TRY |
40,117,203.0000 ARPA |
0.9155 TRY |
0.8730 TRY |
0.8960 TRY |
0.9510 TRY |
| 2025-08-21 |
0.9255 TRY |
20,568,872.0000 ARPA |
0.9542 TRY |
0.9078 TRY |
0.9166 TRY |
0.9148 TRY |
| 2025-08-20 |
0.9250 TRY |
37,008,998.0000 ARPA |
0.8836 TRY |
0.8790 TRY |
0.8908 TRY |
0.9560 TRY |
| 2025-08-19 |
0.9501 TRY |
148,849,508.0000 ARPA |
0.9193 TRY |
0.8800 TRY |
0.8964 TRY |
0.8938 TRY |
| 2025-08-18 |
0.9136 TRY |
25,830,035.0000 ARPA |
0.9417 TRY |
0.8936 TRY |
0.9075 TRY |
0.9280 TRY |
| 2025-08-17 |
0.9571 TRY |
32,193,304.0000 ARPA |
0.9471 TRY |
0.9381 TRY |
0.9440 TRY |
0.9416 TRY |
| 2025-08-16 |
0.9479 TRY |
88,700,707.0000 ARPA |
0.9037 TRY |
0.9037 TRY |
0.9147 TRY |
0.9465 TRY |
| 2025-08-15 |
0.9025 TRY |
18,117,345.0000 ARPA |
0.9017 TRY |
0.8711 TRY |
0.8911 TRY |
0.8983 TRY |
| 2025-08-14 |
0.9383 TRY |
27,961,436.0000 ARPA |
0.9930 TRY |
0.8960 TRY |
0.9047 TRY |
0.8972 TRY |
| 2025-08-13 |
0.9837 TRY |
26,205,936.0000 ARPA |
0.9707 TRY |
0.9601 TRY |
0.9724 TRY |
0.9926 TRY |
| 2025-08-12 |
0.9635 TRY |
66,005,781.0000 ARPA |
0.9064 TRY |
0.8900 TRY |
0.8965 TRY |
0.9701 TRY |
| 2025-08-11 |
0.9383 TRY |
14,273,183.0000 ARPA |
0.9564 TRY |
0.9010 TRY |
0.9100 TRY |
0.9083 TRY |
| 2025-08-10 |
0.9487 TRY |
19,898,503.0000 ARPA |
0.9526 TRY |
0.9300 TRY |
0.9414 TRY |
0.9545 TRY |
| 2025-08-09 |
0.9492 TRY |
20,156,942.0000 ARPA |
0.9303 TRY |
0.9293 TRY |
0.9331 TRY |
0.9512 TRY |
| 2025-08-08 |
0.9232 TRY |
21,039,079.0000 ARPA |
0.9117 TRY |
0.9025 TRY |
0.9127 TRY |
0.9296 TRY |
| 2025-08-07 |
0.9169 TRY |
53,560,869.0000 ARPA |
0.8777 TRY |
0.8735 TRY |
0.8775 TRY |
0.9108 TRY |
| 2025-08-06 |
0.8722 TRY |
12,521,743.0000 ARPA |
0.8635 TRY |
0.8448 TRY |
0.8478 TRY |
0.8803 TRY |
| 2025-08-05 |
0.8672 TRY |
14,910,877.0000 ARPA |
0.8833 TRY |
0.8480 TRY |
0.8584 TRY |
0.8644 TRY |
| 2025-08-04 |
0.8728 TRY |
21,543,110.0000 ARPA |
0.8612 TRY |
0.8600 TRY |
0.8656 TRY |
0.8839 TRY |
| 2025-08-03 |
0.8584 TRY |
7,930,856.0000 ARPA |
0.8370 TRY |
0.8289 TRY |
0.8448 TRY |
0.8638 TRY |
| 2025-08-02 |
0.8423 TRY |
8,116,803.0000 ARPA |
0.8590 TRY |
0.8187 TRY |
0.8314 TRY |
0.8375 TRY |
| 2025-08-01 |
0.8609 TRY |
25,319,645.0000 ARPA |
0.8720 TRY |
0.8358 TRY |
0.8562 TRY |
0.8470 TRY |
| 2025-07-31 |
0.9121 TRY |
15,209,210.0000 ARPA |
0.9147 TRY |
0.8735 TRY |
0.8839 TRY |
0.8754 TRY |
| 2025-07-30 |
0.9001 TRY |
13,957,336.0000 ARPA |
0.9269 TRY |
0.8630 TRY |
0.8927 TRY |
0.9139 TRY |
| 2025-07-29 |
0.9442 TRY |
19,499,910.0000 ARPA |
0.9404 TRY |
0.9089 TRY |
0.9229 TRY |
0.9259 TRY |
| 2025-07-28 |
0.9938 TRY |
32,080,859.0000 ARPA |
1.0032 TRY |
0.9403 TRY |
0.9475 TRY |
0.9444 TRY |
| 2025-07-27 |
1.0039 TRY |
33,607,821.0000 ARPA |
1.0118 TRY |
0.9922 TRY |
1.0006 TRY |
1.0081 TRY |
| 2025-07-26 |
1.0361 TRY |
189,112,628.0000 ARPA |
0.9487 TRY |
0.9470 TRY |
0.9505 TRY |
1.0157 TRY |
| 2025-07-25 |
0.9232 TRY |
17,212,730.0000 ARPA |
0.9248 TRY |
0.8938 TRY |
0.9116 TRY |
0.9491 TRY |
| 2025-07-24 |
0.9242 TRY |
17,907,932.0000 ARPA |
0.9474 TRY |
0.8790 TRY |
0.9082 TRY |
0.9228 TRY |
| 2025-07-23 |
1.0200 TRY |
63,219,892.0000 ARPA |
0.9983 TRY |
0.9150 TRY |
0.9435 TRY |
0.9542 TRY |
| 2025-07-22 |
0.9922 TRY |
29,074,140.0000 ARPA |
1.0216 TRY |
0.9635 TRY |
0.9860 TRY |
0.9992 TRY |
| 2025-07-21 |
1.0156 TRY |
27,517,424.0000 ARPA |
0.9973 TRY |
0.9772 TRY |
0.9918 TRY |
1.0257 TRY |
| 2025-07-20 |
0.9962 TRY |
58,673,347.0000 ARPA |
0.9520 TRY |
0.9464 TRY |
0.9520 TRY |
0.9938 TRY |
| 2025-07-19 |
0.9440 TRY |
16,180,404.0000 ARPA |
0.9329 TRY |
0.9150 TRY |
0.9313 TRY |
0.9516 TRY |
| 2025-07-18 |
0.9530 TRY |
35,221,239.0000 ARPA |
0.9327 TRY |
0.9117 TRY |
0.9380 TRY |
0.9361 TRY |
| 2025-07-17 |
0.9354 TRY |
26,209,864.0000 ARPA |
0.9380 TRY |
0.9090 TRY |
0.9225 TRY |
0.9341 TRY |