Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.9150 TRY |
4,210,676.0000 ARPA |
1.9159 TRY |
1.8643 TRY |
1.8933 TRY |
1.9379 TRY |
| 2024-01-26 |
1.8769 TRY |
4,789,703.0000 ARPA |
1.8177 TRY |
1.8038 TRY |
1.8355 TRY |
1.9166 TRY |
| 2024-01-25 |
1.8136 TRY |
3,860,104.0000 ARPA |
1.8191 TRY |
1.7750 TRY |
1.7948 TRY |
1.8208 TRY |
| 2024-01-24 |
1.8038 TRY |
4,154,231.0000 ARPA |
1.7983 TRY |
1.7715 TRY |
1.7811 TRY |
1.8070 TRY |
| 2024-01-23 |
1.7720 TRY |
5,054,837.0000 ARPA |
1.8615 TRY |
1.6955 TRY |
1.7300 TRY |
1.7812 TRY |
| 2024-01-22 |
1.9092 TRY |
5,681,678.0000 ARPA |
1.9920 TRY |
1.8300 TRY |
1.8772 TRY |
1.8637 TRY |
| 2024-01-21 |
2.0041 TRY |
4,329,407.0000 ARPA |
1.9936 TRY |
1.9658 TRY |
1.9858 TRY |
1.9955 TRY |
| 2024-01-20 |
1.9822 TRY |
4,877,799.0000 ARPA |
1.9930 TRY |
1.9400 TRY |
1.9580 TRY |
1.9924 TRY |
| 2024-01-19 |
1.9753 TRY |
8,788,965.0000 ARPA |
2.0649 TRY |
1.9071 TRY |
1.9582 TRY |
2.0009 TRY |
| 2024-01-18 |
2.1945 TRY |
30,151,588.0000 ARPA |
2.1532 TRY |
2.0158 TRY |
2.0612 TRY |
2.0685 TRY |
| 2024-01-17 |
2.1108 TRY |
5,898,337.0000 ARPA |
2.1515 TRY |
2.0850 TRY |
2.1020 TRY |
2.1095 TRY |
| 2024-01-16 |
2.1565 TRY |
11,944,925.0000 ARPA |
2.2374 TRY |
2.1000 TRY |
2.1420 TRY |
2.1451 TRY |
| 2024-01-15 |
2.2524 TRY |
29,975,606.0000 ARPA |
2.0398 TRY |
2.0344 TRY |
2.0660 TRY |
2.2602 TRY |
| 2024-01-14 |
2.1072 TRY |
12,033,699.0000 ARPA |
2.0941 TRY |
2.0390 TRY |
2.0557 TRY |
2.0400 TRY |
| 2024-01-13 |
2.1100 TRY |
6,551,284.0000 ARPA |
2.1395 TRY |
2.0258 TRY |
2.0771 TRY |
2.1009 TRY |
| 2024-01-12 |
2.1358 TRY |
18,411,791.0000 ARPA |
2.1080 TRY |
1.9923 TRY |
2.0914 TRY |
2.1229 TRY |
| 2024-01-11 |
2.0381 TRY |
11,306,365.0000 ARPA |
2.0048 TRY |
1.9444 TRY |
1.9784 TRY |
2.0898 TRY |
| 2024-01-10 |
1.9135 TRY |
13,908,935.0000 ARPA |
1.8460 TRY |
1.8197 TRY |
1.8565 TRY |
2.0246 TRY |
| 2024-01-09 |
1.8522 TRY |
12,906,543.0000 ARPA |
1.8973 TRY |
1.7600 TRY |
1.7891 TRY |
1.8411 TRY |
| 2024-01-08 |
1.8507 TRY |
24,487,165.0000 ARPA |
1.8232 TRY |
1.6900 TRY |
1.7591 TRY |
1.9003 TRY |
| 2024-01-07 |
2.0002 TRY |
26,354,713.0000 ARPA |
2.1070 TRY |
1.8325 TRY |
1.9049 TRY |
1.8444 TRY |
| 2024-01-06 |
2.1845 TRY |
43,772,516.0000 ARPA |
2.1650 TRY |
2.0500 TRY |
2.0843 TRY |
2.0727 TRY |
| 2024-01-05 |
2.1554 TRY |
116,018,279.0000 ARPA |
1.8029 TRY |
1.7918 TRY |
1.8400 TRY |
2.2074 TRY |
| 2024-01-04 |
1.8644 TRY |
22,474,715.0000 ARPA |
1.8457 TRY |
1.7775 TRY |
1.8100 TRY |
1.7916 TRY |
| 2024-01-03 |
1.8134 TRY |
61,805,292.0000 ARPA |
1.7378 TRY |
1.4689 TRY |
1.7050 TRY |
1.8380 TRY |
| 2024-01-02 |
1.7670 TRY |
17,176,196.0000 ARPA |
1.8164 TRY |
1.7128 TRY |
1.7440 TRY |
1.7377 TRY |
| 2024-01-01 |
1.8234 TRY |
55,856,515.0000 ARPA |
1.6318 TRY |
1.6107 TRY |
1.6356 TRY |
1.8209 TRY |
| 2023-12-31 |
1.6808 TRY |
9,445,904.0000 ARPA |
1.6841 TRY |
1.5817 TRY |
1.6773 TRY |
1.6220 TRY |
| 2023-12-30 |
1.6842 TRY |
8,356,899.0000 ARPA |
1.6812 TRY |
1.6556 TRY |
1.6683 TRY |
1.6922 TRY |
| 2023-12-29 |
1.6787 TRY |
10,689,595.0000 ARPA |
1.6765 TRY |
1.6281 TRY |
1.6544 TRY |
1.6704 TRY |
| 2023-12-28 |
1.7355 TRY |
8,758,735.0000 ARPA |
1.7977 TRY |
1.6535 TRY |
1.6763 TRY |
1.6763 TRY |
| 2023-12-27 |
1.8181 TRY |
26,377,439.0000 ARPA |
1.9000 TRY |
1.7478 TRY |
1.7845 TRY |
1.7936 TRY |
| 2023-12-26 |
1.8206 TRY |
39,414,486.0000 ARPA |
1.7012 TRY |
1.6400 TRY |
1.6736 TRY |
1.8899 TRY |
| 2023-12-25 |
1.6881 TRY |
18,050,098.0000 ARPA |
1.6141 TRY |
1.5990 TRY |
1.6205 TRY |
1.6993 TRY |
| 2023-12-24 |
1.6499 TRY |
29,346,341.0000 ARPA |
1.6062 TRY |
1.5700 TRY |
1.5920 TRY |
1.6153 TRY |
| 2023-12-23 |
1.5777 TRY |
10,337,711.0000 ARPA |
1.5801 TRY |
1.5358 TRY |
1.5543 TRY |
1.6057 TRY |
| 2023-12-22 |
1.5645 TRY |
17,231,929.0000 ARPA |
1.5489 TRY |
1.5187 TRY |
1.5380 TRY |
1.5829 TRY |
| 2023-12-21 |
1.5242 TRY |
16,871,235.0000 ARPA |
1.4752 TRY |
1.4752 TRY |
1.4899 TRY |
1.5470 TRY |
| 2023-12-20 |
1.4734 TRY |
8,977,171.0000 ARPA |
1.4432 TRY |
1.4358 TRY |
1.4532 TRY |
1.4693 TRY |
| 2023-12-19 |
1.4716 TRY |
8,112,445.0000 ARPA |
1.4540 TRY |
1.4446 TRY |
1.4476 TRY |
1.4476 TRY |
| 2023-12-18 |
1.4264 TRY |
13,550,641.0000 ARPA |
1.4942 TRY |
1.3717 TRY |
1.4060 TRY |
1.4504 TRY |
| 2023-12-17 |
1.5229 TRY |
20,596,668.0000 ARPA |
1.5045 TRY |
1.4508 TRY |
1.4653 TRY |
1.4941 TRY |
| 2023-12-16 |
1.5034 TRY |
12,868,347.0000 ARPA |
1.4695 TRY |
1.4619 TRY |
1.4893 TRY |
1.4980 TRY |
| 2023-12-15 |
1.4747 TRY |
14,118,179.0000 ARPA |
1.4961 TRY |
1.4345 TRY |
1.4550 TRY |
1.4633 TRY |
| 2023-12-14 |
1.4773 TRY |
14,382,849.0000 ARPA |
1.4664 TRY |
1.4206 TRY |
1.4619 TRY |
1.4961 TRY |
| 2023-12-13 |
1.4213 TRY |
8,289,892.0000 ARPA |
1.4514 TRY |
1.3765 TRY |
1.4055 TRY |
1.4681 TRY |
| 2023-12-12 |
1.4620 TRY |
10,618,568.0000 ARPA |
1.4552 TRY |
1.4141 TRY |
1.4370 TRY |
1.4359 TRY |
| 2023-12-11 |
1.4523 TRY |
17,853,688.0000 ARPA |
1.5794 TRY |
1.3959 TRY |
1.4293 TRY |
1.4518 TRY |
| 2023-12-10 |
1.5715 TRY |
13,180,790.0000 ARPA |
1.5732 TRY |
1.5300 TRY |
1.5544 TRY |
1.5760 TRY |
| 2023-12-09 |
1.5906 TRY |
17,432,303.0000 ARPA |
1.6140 TRY |
1.5558 TRY |
1.5740 TRY |
1.5757 TRY |