Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6695 USDT |
43,102,666.7000 |
0.6950 USDT |
0.6080 USDT |
0.6410 USDT |
0.6390 USDT |
| 2025-02-08 |
0.7095 USDT |
49,463,501.6000 |
0.7180 USDT |
0.6770 USDT |
0.6950 USDT |
0.6940 USDT |
| 2025-02-07 |
0.7408 USDT |
35,232,010.4000 |
0.6990 USDT |
0.6870 USDT |
0.7110 USDT |
0.7140 USDT |
| 2025-02-06 |
0.7329 USDT |
35,076,459.9000 |
0.7650 USDT |
0.6900 USDT |
0.7050 USDT |
0.7040 USDT |
| 2025-02-05 |
0.7879 USDT |
23,788,648.3000 |
0.7910 USDT |
0.7530 USDT |
0.7670 USDT |
0.7660 USDT |
| 2025-02-04 |
0.7892 USDT |
42,981,917.6000 |
0.8540 USDT |
0.7450 USDT |
0.7630 USDT |
0.7770 USDT |
| 2025-02-03 |
0.7532 USDT |
107,253,594.7000 |
0.8760 USDT |
0.5930 USDT |
0.7100 USDT |
0.8740 USDT |
| 2025-02-02 |
0.9711 USDT |
33,150,901.9000 |
1.0390 USDT |
0.8740 USDT |
0.9110 USDT |
0.8990 USDT |
| 2025-02-01 |
1.1208 USDT |
12,345,952.6000 |
1.1730 USDT |
1.0440 USDT |
1.0700 USDT |
1.0570 USDT |
| 2025-01-31 |
1.1772 USDT |
13,548,526.6000 |
1.1410 USDT |
1.1200 USDT |
1.1340 USDT |
1.1850 USDT |
| 2025-01-30 |
1.1266 USDT |
13,437,664.3000 |
1.0820 USDT |
1.0680 USDT |
1.0890 USDT |
1.1560 USDT |
| 2025-01-29 |
1.0717 USDT |
19,059,131.3000 |
1.0400 USDT |
1.0210 USDT |
1.0420 USDT |
1.0900 USDT |
| 2025-01-28 |
1.1263 USDT |
11,263,805.7000 |
1.1470 USDT |
1.0710 USDT |
1.0900 USDT |
1.0720 USDT |
| 2025-01-27 |
1.1205 USDT |
29,296,860.1000 |
1.2070 USDT |
1.0530 USDT |
1.0950 USDT |
1.1340 USDT |
| 2025-01-26 |
1.2482 USDT |
7,155,789.6000 |
1.2350 USDT |
1.2140 USDT |
1.2290 USDT |
1.2380 USDT |
| 2025-01-25 |
1.2308 USDT |
8,972,430.5000 |
1.2170 USDT |
1.1880 USDT |
1.2110 USDT |
1.2460 USDT |
| 2025-01-24 |
1.2482 USDT |
14,417,254.1000 |
1.2250 USDT |
1.1730 USDT |
1.1980 USDT |
1.2140 USDT |
| 2025-01-23 |
1.1976 USDT |
18,009,389.2000 |
1.2200 USDT |
1.1610 USDT |
1.1870 USDT |
1.2270 USDT |
| 2025-01-22 |
1.2404 USDT |
16,600,243.2000 |
1.2280 USDT |
1.2150 USDT |
1.2360 USDT |
1.2280 USDT |
| 2025-01-21 |
1.1795 USDT |
24,459,213.5000 |
1.1910 USDT |
1.1140 USDT |
1.1450 USDT |
1.2180 USDT |
| 2025-01-20 |
1.2379 USDT |
42,388,550.0000 |
1.2510 USDT |
1.1450 USDT |
1.1870 USDT |
1.1800 USDT |
| 2025-01-19 |
1.3226 USDT |
28,569,883.4000 |
1.3740 USDT |
1.2320 USDT |
1.2760 USDT |
1.2680 USDT |
| 2025-01-18 |
1.3995 USDT |
11,358,421.4000 |
1.4950 USDT |
1.3410 USDT |
1.3550 USDT |
1.3510 USDT |
| 2025-01-17 |
1.4534 USDT |
8,661,478.0000 |
1.3820 USDT |
1.3820 USDT |
1.3940 USDT |
1.5050 USDT |
| 2025-01-16 |
1.4021 USDT |
11,161,241.0000 |
1.4570 USDT |
1.2160 USDT |
1.3930 USDT |
1.3870 USDT |
| 2025-01-15 |
1.3652 USDT |
13,682,124.9000 |
1.3390 USDT |
1.2720 USDT |
1.2890 USDT |
1.4570 USDT |
| 2025-01-14 |
1.2880 USDT |
9,317,587.0000 |
1.2750 USDT |
1.2620 USDT |
1.2850 USDT |
1.3140 USDT |
| 2025-01-13 |
1.2364 USDT |
21,277,350.8000 |
1.3430 USDT |
1.1580 USDT |
1.2080 USDT |
1.2410 USDT |
| 2025-01-12 |
1.3544 USDT |
3,951,712.4000 |
1.3760 USDT |
1.3210 USDT |
1.3370 USDT |
1.3330 USDT |
| 2025-01-11 |
1.3708 USDT |
4,925,380.8000 |
1.3790 USDT |
1.3470 USDT |
1.3580 USDT |
1.3790 USDT |
| 2025-01-10 |
1.3646 USDT |
13,372,446.3000 |
1.3430 USDT |
1.3140 USDT |
1.3470 USDT |
1.3840 USDT |
| 2025-01-09 |
1.3406 USDT |
14,828,500.1000 |
1.3610 USDT |
1.2930 USDT |
1.3280 USDT |
1.3200 USDT |
| 2025-01-08 |
1.3715 USDT |
22,889,886.6000 |
1.4800 USDT |
1.2650 USDT |
1.3340 USDT |
1.3500 USDT |
| 2025-01-07 |
1.5991 USDT |
15,925,450.0000 |
1.6990 USDT |
1.4930 USDT |
1.5090 USDT |
1.4990 USDT |
| 2025-01-06 |
1.6906 USDT |
12,296,365.6000 |
1.6890 USDT |
1.6250 USDT |
1.6420 USDT |
1.6980 USDT |
| 2025-01-05 |
1.6364 USDT |
5,395,416.0000 |
1.6450 USDT |
1.6040 USDT |
1.6340 USDT |
1.6870 USDT |
| 2025-01-04 |
1.6582 USDT |
6,571,944.3000 |
1.6630 USDT |
1.6200 USDT |
1.6460 USDT |
1.6470 USDT |
| 2025-01-03 |
1.6123 USDT |
9,056,890.3000 |
1.5600 USDT |
1.5390 USDT |
1.5600 USDT |
1.6640 USDT |
| 2025-01-02 |
1.5779 USDT |
12,507,378.7000 |
1.4930 USDT |
1.4830 USDT |
1.5180 USDT |
1.5520 USDT |
| 2025-01-01 |
1.4352 USDT |
6,915,441.9000 |
1.3860 USDT |
1.3780 USDT |
1.3990 USDT |
1.4940 USDT |
| 2024-12-31 |
1.4163 USDT |
8,969,966.0000 |
1.4310 USDT |
1.3720 USDT |
1.3920 USDT |
1.3910 USDT |
| 2024-12-30 |
1.4480 USDT |
10,415,732.8000 |
1.4600 USDT |
1.3840 USDT |
1.4160 USDT |
1.4350 USDT |
| 2024-12-29 |
1.5014 USDT |
5,091,159.0000 |
1.5420 USDT |
1.4450 USDT |
1.4640 USDT |
1.4490 USDT |
| 2024-12-28 |
1.4901 USDT |
7,667,283.5000 |
1.4920 USDT |
1.4400 USDT |
1.4620 USDT |
1.5460 USDT |
| 2024-12-27 |
1.5123 USDT |
11,757,933.7000 |
1.4840 USDT |
1.4600 USDT |
1.4880 USDT |
1.4900 USDT |
| 2024-12-26 |
1.5034 USDT |
9,038,847.7000 |
1.5770 USDT |
1.4540 USDT |
1.4850 USDT |
1.4800 USDT |
| 2024-12-25 |
1.5831 USDT |
6,654,937.2000 |
1.6220 USDT |
1.5400 USDT |
1.5630 USDT |
1.5660 USDT |
| 2024-12-24 |
1.5896 USDT |
9,717,772.9000 |
1.5600 USDT |
1.5110 USDT |
1.5360 USDT |
1.6200 USDT |
| 2024-12-23 |
1.4537 USDT |
10,794,884.8000 |
1.4340 USDT |
1.3950 USDT |
1.4360 USDT |
1.4530 USDT |
| 2024-12-22 |
1.4438 USDT |
14,377,540.1000 |
1.4400 USDT |
1.3860 USDT |
1.4320 USDT |
1.4320 USDT |