Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5264 USDT |
10,294,516.5000 |
0.5240 USDT |
0.5150 USDT |
0.5210 USDT |
0.5320 USDT |
| 2025-03-14 |
0.5229 USDT |
14,949,325.3000 |
0.5080 USDT |
0.5020 USDT |
0.5150 USDT |
0.5290 USDT |
| 2025-03-13 |
0.5109 USDT |
24,433,898.2000 |
0.5230 USDT |
0.4910 USDT |
0.4990 USDT |
0.5010 USDT |
| 2025-03-12 |
0.5230 USDT |
42,635,995.2000 |
0.5170 USDT |
0.4940 USDT |
0.5040 USDT |
0.5220 USDT |
| 2025-03-11 |
0.6047 USDT |
141,426,486.7000 |
0.4600 USDT |
0.4190 USDT |
0.4460 USDT |
0.5280 USDT |
| 2025-03-10 |
0.4905 USDT |
26,579,566.5000 |
0.4910 USDT |
0.4430 USDT |
0.4680 USDT |
0.4620 USDT |
| 2025-03-09 |
0.5134 USDT |
24,415,593.2000 |
0.5600 USDT |
0.4700 USDT |
0.4890 USDT |
0.4920 USDT |
| 2025-03-08 |
0.5680 USDT |
10,544,296.7000 |
0.5790 USDT |
0.5500 USDT |
0.5600 USDT |
0.5590 USDT |
| 2025-03-07 |
0.5747 USDT |
28,956,420.0000 |
0.5670 USDT |
0.5390 USDT |
0.5750 USDT |
0.5880 USDT |
| 2025-03-06 |
0.5871 USDT |
22,084,555.6000 |
0.5810 USDT |
0.5600 USDT |
0.5700 USDT |
0.5790 USDT |
| 2025-03-05 |
0.5513 USDT |
20,583,046.6000 |
0.5380 USDT |
0.5240 USDT |
0.5310 USDT |
0.5790 USDT |
| 2025-03-04 |
0.5237 USDT |
37,081,461.2000 |
0.5560 USDT |
0.4840 USDT |
0.5200 USDT |
0.5420 USDT |
| 2025-03-03 |
0.6170 USDT |
44,805,693.0000 |
0.6880 USDT |
0.5500 USDT |
0.5620 USDT |
0.5610 USDT |
| 2025-03-02 |
0.6645 USDT |
33,511,334.7000 |
0.6310 USDT |
0.6200 USDT |
0.6300 USDT |
0.6860 USDT |
| 2025-03-01 |
0.6310 USDT |
13,338,875.6000 |
0.6500 USDT |
0.6140 USDT |
0.6260 USDT |
0.6300 USDT |
| 2025-02-28 |
0.6097 USDT |
36,646,623.6000 |
0.6350 USDT |
0.5780 USDT |
0.5920 USDT |
0.6480 USDT |
| 2025-02-27 |
0.6448 USDT |
12,416,774.1000 |
0.6390 USDT |
0.6280 USDT |
0.6430 USDT |
0.6470 USDT |
| 2025-02-26 |
0.6167 USDT |
35,506,370.4000 |
0.6110 USDT |
0.5890 USDT |
0.6140 USDT |
0.6460 USDT |
| 2025-02-25 |
0.5783 USDT |
62,262,085.8000 |
0.5980 USDT |
0.5370 USDT |
0.5790 USDT |
0.6150 USDT |
| 2025-02-24 |
0.6903 USDT |
53,065,951.8000 |
0.7190 USDT |
0.6040 USDT |
0.6400 USDT |
0.6200 USDT |
| 2025-02-23 |
0.7001 USDT |
29,029,502.0000 |
0.7080 USDT |
0.6820 USDT |
0.6900 USDT |
0.7020 USDT |
| 2025-02-22 |
0.6718 USDT |
31,062,100.5000 |
0.6360 USDT |
0.6250 USDT |
0.6380 USDT |
0.7040 USDT |
| 2025-02-21 |
0.6980 USDT |
85,065,224.8000 |
0.6700 USDT |
0.6120 USDT |
0.6340 USDT |
0.6390 USDT |
| 2025-02-20 |
0.6493 USDT |
22,317,142.6000 |
0.6380 USDT |
0.6310 USDT |
0.6430 USDT |
0.6730 USDT |
| 2025-02-19 |
0.6479 USDT |
20,194,644.9000 |
0.6440 USDT |
0.6290 USDT |
0.6400 USDT |
0.6410 USDT |
| 2025-02-18 |
0.6459 USDT |
28,816,056.0000 |
0.6800 USDT |
0.6140 USDT |
0.6300 USDT |
0.6410 USDT |
| 2025-02-17 |
0.6956 USDT |
31,854,032.2000 |
0.7030 USDT |
0.6510 USDT |
0.6750 USDT |
0.6790 USDT |
| 2025-02-16 |
0.7050 USDT |
18,073,473.0000 |
0.6870 USDT |
0.6760 USDT |
0.6880 USDT |
0.6990 USDT |
| 2025-02-15 |
0.7106 USDT |
21,498,273.5000 |
0.7140 USDT |
0.6730 USDT |
0.6860 USDT |
0.6790 USDT |
| 2025-02-14 |
0.7015 USDT |
25,548,617.3000 |
0.6790 USDT |
0.6720 USDT |
0.6850 USDT |
0.7130 USDT |
| 2025-02-13 |
0.6842 USDT |
30,050,823.2000 |
0.7140 USDT |
0.6610 USDT |
0.6730 USDT |
0.6820 USDT |
| 2025-02-12 |
0.6874 USDT |
43,209,543.9000 |
0.6970 USDT |
0.6490 USDT |
0.6750 USDT |
0.7290 USDT |
| 2025-02-11 |
0.7046 USDT |
49,419,235.1000 |
0.6640 USDT |
0.6610 USDT |
0.6750 USDT |
0.6990 USDT |
| 2025-02-10 |
0.6647 USDT |
48,154,201.6000 |
0.6500 USDT |
0.6180 USDT |
0.6340 USDT |
0.6600 USDT |
| 2025-02-09 |
0.6695 USDT |
43,102,666.7000 |
0.6950 USDT |
0.6080 USDT |
0.6410 USDT |
0.6390 USDT |
| 2025-02-08 |
0.7095 USDT |
49,463,501.6000 |
0.7180 USDT |
0.6770 USDT |
0.6950 USDT |
0.6940 USDT |
| 2025-02-07 |
0.7408 USDT |
35,232,010.4000 |
0.6990 USDT |
0.6870 USDT |
0.7110 USDT |
0.7140 USDT |
| 2025-02-06 |
0.7329 USDT |
35,076,459.9000 |
0.7650 USDT |
0.6900 USDT |
0.7050 USDT |
0.7040 USDT |
| 2025-02-05 |
0.7879 USDT |
23,788,648.3000 |
0.7910 USDT |
0.7530 USDT |
0.7670 USDT |
0.7660 USDT |
| 2025-02-04 |
0.7892 USDT |
42,981,917.6000 |
0.8540 USDT |
0.7450 USDT |
0.7630 USDT |
0.7770 USDT |
| 2025-02-03 |
0.7532 USDT |
107,253,594.7000 |
0.8760 USDT |
0.5930 USDT |
0.7100 USDT |
0.8740 USDT |
| 2025-02-02 |
0.9711 USDT |
33,150,901.9000 |
1.0390 USDT |
0.8740 USDT |
0.9110 USDT |
0.8990 USDT |
| 2025-02-01 |
1.1208 USDT |
12,345,952.6000 |
1.1730 USDT |
1.0440 USDT |
1.0700 USDT |
1.0570 USDT |
| 2025-01-31 |
1.1772 USDT |
13,548,526.6000 |
1.1410 USDT |
1.1200 USDT |
1.1340 USDT |
1.1850 USDT |
| 2025-01-30 |
1.1266 USDT |
13,437,664.3000 |
1.0820 USDT |
1.0680 USDT |
1.0890 USDT |
1.1560 USDT |
| 2025-01-29 |
1.0717 USDT |
19,059,131.3000 |
1.0400 USDT |
1.0210 USDT |
1.0420 USDT |
1.0900 USDT |
| 2025-01-28 |
1.1263 USDT |
11,263,805.7000 |
1.1470 USDT |
1.0710 USDT |
1.0900 USDT |
1.0720 USDT |
| 2025-01-27 |
1.1205 USDT |
29,296,860.1000 |
1.2070 USDT |
1.0530 USDT |
1.0950 USDT |
1.1340 USDT |
| 2025-01-26 |
1.2482 USDT |
7,155,789.6000 |
1.2350 USDT |
1.2140 USDT |
1.2290 USDT |
1.2380 USDT |
| 2025-01-25 |
1.2308 USDT |
8,972,430.5000 |
1.2170 USDT |
1.1880 USDT |
1.2110 USDT |
1.2460 USDT |