Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.5500 USDT |
27,250,617.0000 |
0.5940 USDT |
0.5151 USDT |
0.5250 USDT |
0.5191 USDT |
| 2023-07-23 |
0.5960 USDT |
14,953,434.0000 |
0.6206 USDT |
0.5700 USDT |
0.5883 USDT |
0.5932 USDT |
| 2023-07-22 |
0.6274 USDT |
17,320,158.0000 |
0.6298 USDT |
0.6100 USDT |
0.6243 USDT |
0.6206 USDT |
| 2023-07-21 |
0.6278 USDT |
45,564,191.0000 |
0.5912 USDT |
0.5777 USDT |
0.5900 USDT |
0.6277 USDT |
| 2023-07-20 |
0.6035 USDT |
37,051,973.0000 |
0.6165 USDT |
0.5600 USDT |
0.5764 USDT |
0.5891 USDT |
| 2023-07-19 |
0.6639 USDT |
75,482,196.0000 |
0.6578 USDT |
0.5916 USDT |
0.6020 USDT |
0.5944 USDT |
| 2023-07-18 |
0.7220 USDT |
174,749,423.0000 |
0.0500 USDT |
0.0500 USDT |
0.6572 USDT |
0.6530 USDT |