Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2482 USDT |
14,417,254.1000 |
1.2250 USDT |
1.1730 USDT |
1.1980 USDT |
1.2140 USDT |
| 2025-01-23 |
1.1976 USDT |
18,009,389.2000 |
1.2200 USDT |
1.1610 USDT |
1.1870 USDT |
1.2270 USDT |
| 2025-01-22 |
1.2404 USDT |
16,600,243.2000 |
1.2280 USDT |
1.2150 USDT |
1.2360 USDT |
1.2280 USDT |
| 2025-01-21 |
1.1795 USDT |
24,459,213.5000 |
1.1910 USDT |
1.1140 USDT |
1.1450 USDT |
1.2180 USDT |
| 2025-01-20 |
1.2379 USDT |
42,388,550.0000 |
1.2510 USDT |
1.1450 USDT |
1.1870 USDT |
1.1800 USDT |
| 2025-01-19 |
1.3226 USDT |
28,569,883.4000 |
1.3740 USDT |
1.2320 USDT |
1.2760 USDT |
1.2680 USDT |
| 2025-01-18 |
1.3995 USDT |
11,358,421.4000 |
1.4950 USDT |
1.3410 USDT |
1.3550 USDT |
1.3510 USDT |
| 2025-01-17 |
1.4534 USDT |
8,661,478.0000 |
1.3820 USDT |
1.3820 USDT |
1.3940 USDT |
1.5050 USDT |
| 2025-01-16 |
1.4021 USDT |
11,161,241.0000 |
1.4570 USDT |
1.2160 USDT |
1.3930 USDT |
1.3870 USDT |
| 2025-01-15 |
1.3652 USDT |
13,682,124.9000 |
1.3390 USDT |
1.2720 USDT |
1.2890 USDT |
1.4570 USDT |
| 2025-01-14 |
1.2880 USDT |
9,317,587.0000 |
1.2750 USDT |
1.2620 USDT |
1.2850 USDT |
1.3140 USDT |
| 2025-01-13 |
1.2364 USDT |
21,277,350.8000 |
1.3430 USDT |
1.1580 USDT |
1.2080 USDT |
1.2410 USDT |
| 2025-01-12 |
1.3544 USDT |
3,951,712.4000 |
1.3760 USDT |
1.3210 USDT |
1.3370 USDT |
1.3330 USDT |
| 2025-01-11 |
1.3708 USDT |
4,925,380.8000 |
1.3790 USDT |
1.3470 USDT |
1.3580 USDT |
1.3790 USDT |
| 2025-01-10 |
1.3646 USDT |
13,372,446.3000 |
1.3430 USDT |
1.3140 USDT |
1.3470 USDT |
1.3840 USDT |
| 2025-01-09 |
1.3406 USDT |
14,828,500.1000 |
1.3610 USDT |
1.2930 USDT |
1.3280 USDT |
1.3200 USDT |
| 2025-01-08 |
1.3715 USDT |
22,889,886.6000 |
1.4800 USDT |
1.2650 USDT |
1.3340 USDT |
1.3500 USDT |
| 2025-01-07 |
1.5991 USDT |
15,925,450.0000 |
1.6990 USDT |
1.4930 USDT |
1.5090 USDT |
1.4990 USDT |
| 2025-01-06 |
1.6906 USDT |
12,296,365.6000 |
1.6890 USDT |
1.6250 USDT |
1.6420 USDT |
1.6980 USDT |
| 2025-01-05 |
1.6364 USDT |
5,395,416.0000 |
1.6450 USDT |
1.6040 USDT |
1.6340 USDT |
1.6870 USDT |
| 2025-01-04 |
1.6582 USDT |
6,571,944.3000 |
1.6630 USDT |
1.6200 USDT |
1.6460 USDT |
1.6470 USDT |
| 2025-01-03 |
1.6123 USDT |
9,056,890.3000 |
1.5600 USDT |
1.5390 USDT |
1.5600 USDT |
1.6640 USDT |
| 2025-01-02 |
1.5779 USDT |
12,507,378.7000 |
1.4930 USDT |
1.4830 USDT |
1.5180 USDT |
1.5520 USDT |
| 2025-01-01 |
1.4352 USDT |
6,915,441.9000 |
1.3860 USDT |
1.3780 USDT |
1.3990 USDT |
1.4940 USDT |
| 2024-12-31 |
1.4163 USDT |
8,969,966.0000 |
1.4310 USDT |
1.3720 USDT |
1.3920 USDT |
1.3910 USDT |
| 2024-12-30 |
1.4480 USDT |
10,415,732.8000 |
1.4600 USDT |
1.3840 USDT |
1.4160 USDT |
1.4350 USDT |
| 2024-12-29 |
1.5014 USDT |
5,091,159.0000 |
1.5420 USDT |
1.4450 USDT |
1.4640 USDT |
1.4490 USDT |
| 2024-12-28 |
1.4901 USDT |
7,667,283.5000 |
1.4920 USDT |
1.4400 USDT |
1.4620 USDT |
1.5460 USDT |
| 2024-12-27 |
1.5123 USDT |
11,757,933.7000 |
1.4840 USDT |
1.4600 USDT |
1.4880 USDT |
1.4900 USDT |
| 2024-12-26 |
1.5034 USDT |
9,038,847.7000 |
1.5770 USDT |
1.4540 USDT |
1.4850 USDT |
1.4800 USDT |
| 2024-12-25 |
1.5831 USDT |
6,654,937.2000 |
1.6220 USDT |
1.5400 USDT |
1.5630 USDT |
1.5660 USDT |
| 2024-12-24 |
1.5896 USDT |
9,717,772.9000 |
1.5600 USDT |
1.5110 USDT |
1.5360 USDT |
1.6200 USDT |
| 2024-12-23 |
1.4537 USDT |
10,794,884.8000 |
1.4340 USDT |
1.3950 USDT |
1.4360 USDT |
1.4530 USDT |
| 2024-12-22 |
1.4438 USDT |
14,377,540.1000 |
1.4400 USDT |
1.3860 USDT |
1.4320 USDT |
1.4320 USDT |
| 2024-12-21 |
1.5088 USDT |
18,130,670.8000 |
1.5400 USDT |
1.4020 USDT |
1.4390 USDT |
1.4320 USDT |
| 2024-12-20 |
1.4536 USDT |
36,976,223.6000 |
1.5080 USDT |
1.3130 USDT |
1.4010 USDT |
1.5550 USDT |
| 2024-12-19 |
1.5402 USDT |
47,915,869.3000 |
1.7040 USDT |
1.4090 USDT |
1.4860 USDT |
1.5210 USDT |
| 2024-12-18 |
1.8127 USDT |
21,563,029.8000 |
1.8930 USDT |
1.6390 USDT |
1.7250 USDT |
1.7100 USDT |
| 2024-12-17 |
1.9631 USDT |
19,493,431.9000 |
1.9940 USDT |
1.8750 USDT |
1.9240 USDT |
1.9160 USDT |
| 2024-12-16 |
2.0153 USDT |
14,324,255.3000 |
2.0840 USDT |
1.9470 USDT |
1.9780 USDT |
2.0170 USDT |
| 2024-12-15 |
2.0354 USDT |
10,071,897.3000 |
1.9950 USDT |
1.9330 USDT |
1.9800 USDT |
2.0120 USDT |
| 2024-12-14 |
2.0009 USDT |
10,097,026.3000 |
2.0920 USDT |
1.9220 USDT |
1.9510 USDT |
1.9800 USDT |
| 2024-12-13 |
2.0538 USDT |
12,288,904.8000 |
2.0750 USDT |
1.9940 USDT |
2.0380 USDT |
2.0860 USDT |
| 2024-12-12 |
2.1040 USDT |
19,385,100.6000 |
2.0240 USDT |
1.9870 USDT |
2.0350 USDT |
2.0620 USDT |
| 2024-12-11 |
1.9377 USDT |
22,214,922.5000 |
1.8760 USDT |
1.8030 USDT |
1.8570 USDT |
2.0320 USDT |
| 2024-12-10 |
1.8511 USDT |
39,777,700.1000 |
1.9330 USDT |
1.7150 USDT |
1.7950 USDT |
1.8980 USDT |
| 2024-12-09 |
2.1003 USDT |
37,399,585.7000 |
2.4090 USDT |
1.6000 USDT |
1.9590 USDT |
1.9440 USDT |
| 2024-12-08 |
2.4006 USDT |
11,809,682.3000 |
2.4100 USDT |
2.3500 USDT |
2.3940 USDT |
2.4040 USDT |
| 2024-12-07 |
2.4836 USDT |
12,539,837.1000 |
2.5230 USDT |
2.3460 USDT |
2.4430 USDT |
2.4210 USDT |
| 2024-12-06 |
2.5771 USDT |
28,137,236.1000 |
2.4990 USDT |
2.4380 USDT |
2.5240 USDT |
2.5180 USDT |