Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.4089 USDT |
21,434,333.4000 |
0.3920 USDT |
0.3870 USDT |
0.3940 USDT |
0.4470 USDT |
| 2025-06-22 |
0.3871 USDT |
30,565,942.1000 |
0.4070 USDT |
0.3640 USDT |
0.3770 USDT |
0.3700 USDT |
| 2025-06-21 |
0.4150 USDT |
14,265,059.2000 |
0.4350 USDT |
0.3930 USDT |
0.4040 USDT |
0.4020 USDT |
| 2025-06-20 |
0.4467 USDT |
11,163,951.9000 |
0.4530 USDT |
0.4260 USDT |
0.4400 USDT |
0.4420 USDT |
| 2025-06-19 |
0.4530 USDT |
8,330,037.6000 |
0.4590 USDT |
0.4410 USDT |
0.4480 USDT |
0.4550 USDT |
| 2025-06-18 |
0.4425 USDT |
10,005,106.8000 |
0.4510 USDT |
0.4250 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-06-17 |
0.4599 USDT |
19,205,390.2000 |
0.4740 USDT |
0.4380 USDT |
0.4500 USDT |
0.4550 USDT |
| 2025-06-16 |
0.4887 USDT |
11,156,584.5000 |
0.4700 USDT |
0.4630 USDT |
0.4720 USDT |
0.4970 USDT |
| 2025-06-15 |
0.4691 USDT |
6,379,762.8000 |
0.4640 USDT |
0.4630 USDT |
0.4680 USDT |
0.4710 USDT |
| 2025-06-14 |
0.4729 USDT |
7,496,924.8000 |
0.4760 USDT |
0.4580 USDT |
0.4660 USDT |
0.4590 USDT |
| 2025-06-13 |
0.4641 USDT |
29,993,028.5000 |
0.4950 USDT |
0.4470 USDT |
0.4560 USDT |
0.4760 USDT |
| 2025-06-12 |
0.5206 USDT |
11,054,665.4000 |
0.5360 USDT |
0.5080 USDT |
0.5150 USDT |
0.5150 USDT |
| 2025-06-11 |
0.5596 USDT |
20,260,249.7000 |
0.5780 USDT |
0.5270 USDT |
0.5350 USDT |
0.5340 USDT |
| 2025-06-10 |
0.5627 USDT |
14,481,029.0000 |
0.5550 USDT |
0.5430 USDT |
0.5500 USDT |
0.5710 USDT |
| 2025-06-09 |
0.5327 USDT |
14,046,840.3000 |
0.5270 USDT |
0.5110 USDT |
0.5170 USDT |
0.5520 USDT |
| 2025-06-08 |
0.5202 USDT |
12,050,614.5000 |
0.5210 USDT |
0.5070 USDT |
0.5120 USDT |
0.5250 USDT |
| 2025-06-07 |
0.5188 USDT |
9,617,570.1000 |
0.5010 USDT |
0.5000 USDT |
0.5120 USDT |
0.5220 USDT |
| 2025-06-06 |
0.5046 USDT |
11,832,902.9000 |
0.4870 USDT |
0.4840 USDT |
0.4950 USDT |
0.5020 USDT |
| 2025-06-05 |
0.5076 USDT |
21,232,064.3000 |
0.5250 USDT |
0.4740 USDT |
0.4870 USDT |
0.4870 USDT |
| 2025-06-04 |
0.5440 USDT |
14,301,605.3000 |
0.5520 USDT |
0.5200 USDT |
0.5280 USDT |
0.5260 USDT |
| 2025-06-03 |
0.5647 USDT |
14,971,019.5000 |
0.5590 USDT |
0.5500 USDT |
0.5570 USDT |
0.5560 USDT |
| 2025-06-02 |
0.5426 USDT |
11,496,223.8000 |
0.5590 USDT |
0.5280 USDT |
0.5350 USDT |
0.5590 USDT |
| 2025-06-01 |
0.5459 USDT |
10,463,211.4000 |
0.5470 USDT |
0.5310 USDT |
0.5380 USDT |
0.5560 USDT |
| 2025-05-31 |
0.5379 USDT |
17,598,987.6000 |
0.5520 USDT |
0.5160 USDT |
0.5290 USDT |
0.5460 USDT |
| 2025-05-30 |
0.5926 USDT |
26,627,479.8000 |
0.6370 USDT |
0.5470 USDT |
0.5620 USDT |
0.5540 USDT |
| 2025-05-29 |
0.6609 USDT |
18,250,511.8000 |
0.6690 USDT |
0.6330 USDT |
0.6410 USDT |
0.6430 USDT |
| 2025-05-28 |
0.6696 USDT |
13,382,782.6000 |
0.6900 USDT |
0.6370 USDT |
0.6490 USDT |
0.6500 USDT |
| 2025-05-27 |
0.6906 USDT |
15,227,194.3000 |
0.6710 USDT |
0.6510 USDT |
0.6620 USDT |
0.6890 USDT |
| 2025-05-26 |
0.6832 USDT |
15,751,323.4000 |
0.6840 USDT |
0.6620 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-05-25 |
0.6494 USDT |
13,759,848.9000 |
0.6610 USDT |
0.6260 USDT |
0.6380 USDT |
0.6870 USDT |
| 2025-05-24 |
0.6705 USDT |
14,733,682.8000 |
0.6570 USDT |
0.6520 USDT |
0.6650 USDT |
0.6610 USDT |
| 2025-05-23 |
0.7256 USDT |
40,381,093.1000 |
0.7490 USDT |
0.6780 USDT |
0.6870 USDT |
0.6820 USDT |
| 2025-05-22 |
0.7375 USDT |
32,228,626.5000 |
0.6820 USDT |
0.6800 USDT |
0.7070 USDT |
0.7510 USDT |
| 2025-05-21 |
0.6800 USDT |
23,917,667.0000 |
0.6750 USDT |
0.6560 USDT |
0.6730 USDT |
0.6690 USDT |
| 2025-05-20 |
0.6484 USDT |
14,682,582.0000 |
0.6450 USDT |
0.6200 USDT |
0.6280 USDT |
0.6770 USDT |
| 2025-05-19 |
0.6382 USDT |
14,925,832.8000 |
0.6790 USDT |
0.6140 USDT |
0.6270 USDT |
0.6430 USDT |
| 2025-05-18 |
0.6594 USDT |
16,398,967.0000 |
0.6230 USDT |
0.6180 USDT |
0.6280 USDT |
0.6830 USDT |
| 2025-05-17 |
0.6280 USDT |
14,270,643.1000 |
0.6560 USDT |
0.6100 USDT |
0.6230 USDT |
0.6210 USDT |
| 2025-05-16 |
0.6916 USDT |
16,248,200.2000 |
0.6770 USDT |
0.6580 USDT |
0.6670 USDT |
0.6590 USDT |
| 2025-05-15 |
0.7028 USDT |
28,111,127.5000 |
0.7350 USDT |
0.6590 USDT |
0.6770 USDT |
0.6640 USDT |
| 2025-05-14 |
0.7616 USDT |
25,024,806.2000 |
0.7900 USDT |
0.7230 USDT |
0.7390 USDT |
0.7330 USDT |
| 2025-05-13 |
0.7405 USDT |
34,266,894.8000 |
0.7090 USDT |
0.6560 USDT |
0.6750 USDT |
0.8070 USDT |
| 2025-05-12 |
0.7185 USDT |
34,223,705.5000 |
0.7160 USDT |
0.6620 USDT |
0.6950 USDT |
0.7100 USDT |
| 2025-05-11 |
0.7244 USDT |
33,987,565.2000 |
0.7190 USDT |
0.6860 USDT |
0.7010 USDT |
0.7200 USDT |
| 2025-05-10 |
0.6566 USDT |
21,057,819.2000 |
0.6370 USDT |
0.6350 USDT |
0.6460 USDT |
0.6750 USDT |
| 2025-05-09 |
0.6304 USDT |
32,396,352.3000 |
0.5940 USDT |
0.5920 USDT |
0.6040 USDT |
0.6350 USDT |
| 2025-05-08 |
0.5523 USDT |
14,556,662.5000 |
0.5090 USDT |
0.5090 USDT |
0.5180 USDT |
0.5850 USDT |
| 2025-05-07 |
0.5045 USDT |
11,510,114.3000 |
0.5030 USDT |
0.4910 USDT |
0.4980 USDT |
0.5090 USDT |
| 2025-05-06 |
0.5031 USDT |
8,563,883.8000 |
0.5130 USDT |
0.4810 USDT |
0.4990 USDT |
0.5020 USDT |
| 2025-05-05 |
0.5196 USDT |
10,309,979.3000 |
0.5240 USDT |
0.5070 USDT |
0.5160 USDT |
0.5150 USDT |