Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5144 USDT |
12,035,502.7000 |
0.5300 USDT |
0.5000 USDT |
0.5110 USDT |
0.5100 USDT |
| 2025-03-30 |
0.5479 USDT |
13,852,743.8000 |
0.5330 USDT |
0.5260 USDT |
0.5340 USDT |
0.5300 USDT |
| 2025-03-29 |
0.5429 USDT |
14,825,176.2000 |
0.5770 USDT |
0.5210 USDT |
0.5300 USDT |
0.5280 USDT |
| 2025-03-28 |
0.5936 USDT |
16,540,830.7000 |
0.6290 USDT |
0.5660 USDT |
0.5740 USDT |
0.5770 USDT |
| 2025-03-27 |
0.6198 USDT |
11,480,508.4000 |
0.6140 USDT |
0.6010 USDT |
0.6150 USDT |
0.6240 USDT |
| 2025-03-26 |
0.6369 USDT |
12,281,416.0000 |
0.6400 USDT |
0.6120 USDT |
0.6260 USDT |
0.6210 USDT |
| 2025-03-25 |
0.6293 USDT |
16,254,884.9000 |
0.6410 USDT |
0.6150 USDT |
0.6250 USDT |
0.6340 USDT |
| 2025-03-24 |
0.6301 USDT |
17,999,799.4000 |
0.6220 USDT |
0.6060 USDT |
0.6140 USDT |
0.6440 USDT |
| 2025-03-23 |
0.6383 USDT |
30,054,409.8000 |
0.6270 USDT |
0.6010 USDT |
0.6120 USDT |
0.6260 USDT |
| 2025-03-22 |
0.6071 USDT |
19,818,470.8000 |
0.5820 USDT |
0.5640 USDT |
0.5740 USDT |
0.6150 USDT |
| 2025-03-21 |
0.5706 USDT |
17,899,053.2000 |
0.5730 USDT |
0.5510 USDT |
0.5590 USDT |
0.5780 USDT |
| 2025-03-20 |
0.5699 USDT |
22,307,681.3000 |
0.5720 USDT |
0.5470 USDT |
0.5570 USDT |
0.5710 USDT |
| 2025-03-19 |
0.5476 USDT |
18,918,308.0000 |
0.5410 USDT |
0.5300 USDT |
0.5380 USDT |
0.5720 USDT |
| 2025-03-18 |
0.5263 USDT |
16,332,646.8000 |
0.5460 USDT |
0.5130 USDT |
0.5220 USDT |
0.5390 USDT |
| 2025-03-17 |
0.5462 USDT |
39,367,046.4000 |
0.5010 USDT |
0.5010 USDT |
0.5090 USDT |
0.5530 USDT |
| 2025-03-16 |
0.5159 USDT |
16,595,634.7000 |
0.5330 USDT |
0.4970 USDT |
0.5040 USDT |
0.5020 USDT |
| 2025-03-15 |
0.5264 USDT |
10,294,516.5000 |
0.5240 USDT |
0.5150 USDT |
0.5210 USDT |
0.5320 USDT |
| 2025-03-14 |
0.5229 USDT |
14,949,325.3000 |
0.5080 USDT |
0.5020 USDT |
0.5150 USDT |
0.5290 USDT |
| 2025-03-13 |
0.5109 USDT |
24,433,898.2000 |
0.5230 USDT |
0.4910 USDT |
0.4990 USDT |
0.5010 USDT |
| 2025-03-12 |
0.5230 USDT |
42,635,995.2000 |
0.5170 USDT |
0.4940 USDT |
0.5040 USDT |
0.5220 USDT |
| 2025-03-11 |
0.6047 USDT |
141,426,486.7000 |
0.4600 USDT |
0.4190 USDT |
0.4460 USDT |
0.5280 USDT |
| 2025-03-10 |
0.4905 USDT |
26,579,566.5000 |
0.4910 USDT |
0.4430 USDT |
0.4680 USDT |
0.4620 USDT |
| 2025-03-09 |
0.5134 USDT |
24,415,593.2000 |
0.5600 USDT |
0.4700 USDT |
0.4890 USDT |
0.4920 USDT |
| 2025-03-08 |
0.5680 USDT |
10,544,296.7000 |
0.5790 USDT |
0.5500 USDT |
0.5600 USDT |
0.5590 USDT |
| 2025-03-07 |
0.5747 USDT |
28,956,420.0000 |
0.5670 USDT |
0.5390 USDT |
0.5750 USDT |
0.5880 USDT |
| 2025-03-06 |
0.5871 USDT |
22,084,555.6000 |
0.5810 USDT |
0.5600 USDT |
0.5700 USDT |
0.5790 USDT |
| 2025-03-05 |
0.5513 USDT |
20,583,046.6000 |
0.5380 USDT |
0.5240 USDT |
0.5310 USDT |
0.5790 USDT |
| 2025-03-04 |
0.5237 USDT |
37,081,461.2000 |
0.5560 USDT |
0.4840 USDT |
0.5200 USDT |
0.5420 USDT |
| 2025-03-03 |
0.6170 USDT |
44,805,693.0000 |
0.6880 USDT |
0.5500 USDT |
0.5620 USDT |
0.5610 USDT |
| 2025-03-02 |
0.6645 USDT |
33,511,334.7000 |
0.6310 USDT |
0.6200 USDT |
0.6300 USDT |
0.6860 USDT |
| 2025-03-01 |
0.6310 USDT |
13,338,875.6000 |
0.6500 USDT |
0.6140 USDT |
0.6260 USDT |
0.6300 USDT |
| 2025-02-28 |
0.6097 USDT |
36,646,623.6000 |
0.6350 USDT |
0.5780 USDT |
0.5920 USDT |
0.6480 USDT |
| 2025-02-27 |
0.6448 USDT |
12,416,774.1000 |
0.6390 USDT |
0.6280 USDT |
0.6430 USDT |
0.6470 USDT |
| 2025-02-26 |
0.6167 USDT |
35,506,370.4000 |
0.6110 USDT |
0.5890 USDT |
0.6140 USDT |
0.6460 USDT |
| 2025-02-25 |
0.5783 USDT |
62,262,085.8000 |
0.5980 USDT |
0.5370 USDT |
0.5790 USDT |
0.6150 USDT |
| 2025-02-24 |
0.6903 USDT |
53,065,951.8000 |
0.7190 USDT |
0.6040 USDT |
0.6400 USDT |
0.6200 USDT |
| 2025-02-23 |
0.7001 USDT |
29,029,502.0000 |
0.7080 USDT |
0.6820 USDT |
0.6900 USDT |
0.7020 USDT |
| 2025-02-22 |
0.6718 USDT |
31,062,100.5000 |
0.6360 USDT |
0.6250 USDT |
0.6380 USDT |
0.7040 USDT |
| 2025-02-21 |
0.6980 USDT |
85,065,224.8000 |
0.6700 USDT |
0.6120 USDT |
0.6340 USDT |
0.6390 USDT |
| 2025-02-20 |
0.6493 USDT |
22,317,142.6000 |
0.6380 USDT |
0.6310 USDT |
0.6430 USDT |
0.6730 USDT |
| 2025-02-19 |
0.6479 USDT |
20,194,644.9000 |
0.6440 USDT |
0.6290 USDT |
0.6400 USDT |
0.6410 USDT |
| 2025-02-18 |
0.6459 USDT |
28,816,056.0000 |
0.6800 USDT |
0.6140 USDT |
0.6300 USDT |
0.6410 USDT |
| 2025-02-17 |
0.6956 USDT |
31,854,032.2000 |
0.7030 USDT |
0.6510 USDT |
0.6750 USDT |
0.6790 USDT |
| 2025-02-16 |
0.7050 USDT |
18,073,473.0000 |
0.6870 USDT |
0.6760 USDT |
0.6880 USDT |
0.6990 USDT |
| 2025-02-15 |
0.7106 USDT |
21,498,273.5000 |
0.7140 USDT |
0.6730 USDT |
0.6860 USDT |
0.6790 USDT |
| 2025-02-14 |
0.7015 USDT |
25,548,617.3000 |
0.6790 USDT |
0.6720 USDT |
0.6850 USDT |
0.7130 USDT |
| 2025-02-13 |
0.6842 USDT |
30,050,823.2000 |
0.7140 USDT |
0.6610 USDT |
0.6730 USDT |
0.6820 USDT |
| 2025-02-12 |
0.6874 USDT |
43,209,543.9000 |
0.6970 USDT |
0.6490 USDT |
0.6750 USDT |
0.7290 USDT |
| 2025-02-11 |
0.7046 USDT |
49,419,235.1000 |
0.6640 USDT |
0.6610 USDT |
0.6750 USDT |
0.6990 USDT |
| 2025-02-10 |
0.6647 USDT |
48,154,201.6000 |
0.6500 USDT |
0.6180 USDT |
0.6340 USDT |
0.6600 USDT |