Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6484 USDT |
14,682,582.0000 |
0.6450 USDT |
0.6200 USDT |
0.6280 USDT |
0.6770 USDT |
| 2025-05-19 |
0.6382 USDT |
14,925,832.8000 |
0.6790 USDT |
0.6140 USDT |
0.6270 USDT |
0.6430 USDT |
| 2025-05-18 |
0.6594 USDT |
16,398,967.0000 |
0.6230 USDT |
0.6180 USDT |
0.6280 USDT |
0.6830 USDT |
| 2025-05-17 |
0.6280 USDT |
14,270,643.1000 |
0.6560 USDT |
0.6100 USDT |
0.6230 USDT |
0.6210 USDT |
| 2025-05-16 |
0.6916 USDT |
16,248,200.2000 |
0.6770 USDT |
0.6580 USDT |
0.6670 USDT |
0.6590 USDT |
| 2025-05-15 |
0.7028 USDT |
28,111,127.5000 |
0.7350 USDT |
0.6590 USDT |
0.6770 USDT |
0.6640 USDT |
| 2025-05-14 |
0.7616 USDT |
25,024,806.2000 |
0.7900 USDT |
0.7230 USDT |
0.7390 USDT |
0.7330 USDT |
| 2025-05-13 |
0.7405 USDT |
34,266,894.8000 |
0.7090 USDT |
0.6560 USDT |
0.6750 USDT |
0.8070 USDT |
| 2025-05-12 |
0.7185 USDT |
34,223,705.5000 |
0.7160 USDT |
0.6620 USDT |
0.6950 USDT |
0.7100 USDT |
| 2025-05-11 |
0.7244 USDT |
33,987,565.2000 |
0.7190 USDT |
0.6860 USDT |
0.7010 USDT |
0.7200 USDT |
| 2025-05-10 |
0.6566 USDT |
21,057,819.2000 |
0.6370 USDT |
0.6350 USDT |
0.6460 USDT |
0.6750 USDT |
| 2025-05-09 |
0.6304 USDT |
32,396,352.3000 |
0.5940 USDT |
0.5920 USDT |
0.6040 USDT |
0.6350 USDT |
| 2025-05-08 |
0.5523 USDT |
14,556,662.5000 |
0.5090 USDT |
0.5090 USDT |
0.5180 USDT |
0.5850 USDT |
| 2025-05-07 |
0.5045 USDT |
11,510,114.3000 |
0.5030 USDT |
0.4910 USDT |
0.4980 USDT |
0.5090 USDT |
| 2025-05-06 |
0.5031 USDT |
8,563,883.8000 |
0.5130 USDT |
0.4810 USDT |
0.4990 USDT |
0.5020 USDT |
| 2025-05-05 |
0.5196 USDT |
10,309,979.3000 |
0.5240 USDT |
0.5070 USDT |
0.5160 USDT |
0.5150 USDT |
| 2025-05-04 |
0.5301 USDT |
7,276,669.3000 |
0.5330 USDT |
0.5190 USDT |
0.5260 USDT |
0.5230 USDT |
| 2025-05-03 |
0.5528 USDT |
7,363,319.7000 |
0.5810 USDT |
0.5290 USDT |
0.5400 USDT |
0.5370 USDT |
| 2025-05-02 |
0.5832 USDT |
9,284,204.4000 |
0.5950 USDT |
0.5710 USDT |
0.5770 USDT |
0.5760 USDT |
| 2025-05-01 |
0.5929 USDT |
14,712,687.7000 |
0.5830 USDT |
0.5710 USDT |
0.5800 USDT |
0.5930 USDT |
| 2025-04-30 |
0.5769 USDT |
17,622,925.7000 |
0.5820 USDT |
0.5500 USDT |
0.5720 USDT |
0.5810 USDT |
| 2025-04-29 |
0.6061 USDT |
19,049,637.5000 |
0.6070 USDT |
0.5740 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-04-28 |
0.5951 USDT |
22,888,577.4000 |
0.5880 USDT |
0.5630 USDT |
0.5800 USDT |
0.5990 USDT |
| 2025-04-27 |
0.6097 USDT |
22,349,635.3000 |
0.6280 USDT |
0.5810 USDT |
0.5920 USDT |
0.5930 USDT |
| 2025-04-26 |
0.6225 USDT |
34,271,878.2000 |
0.5910 USDT |
0.5870 USDT |
0.6100 USDT |
0.6190 USDT |
| 2025-04-25 |
0.5734 USDT |
20,983,083.9000 |
0.5630 USDT |
0.5480 USDT |
0.5550 USDT |
0.5840 USDT |
| 2025-04-24 |
0.5471 USDT |
25,025,065.6000 |
0.5480 USDT |
0.5210 USDT |
0.5310 USDT |
0.5600 USDT |
| 2025-04-23 |
0.5551 USDT |
29,253,228.8000 |
0.5510 USDT |
0.5380 USDT |
0.5480 USDT |
0.5470 USDT |
| 2025-04-22 |
0.5271 USDT |
31,888,869.5000 |
0.5070 USDT |
0.4910 USDT |
0.5030 USDT |
0.5480 USDT |
| 2025-04-21 |
0.5232 USDT |
21,200,335.4000 |
0.5260 USDT |
0.5000 USDT |
0.5050 USDT |
0.5020 USDT |
| 2025-04-20 |
0.5145 USDT |
18,784,684.5000 |
0.5170 USDT |
0.4900 USDT |
0.4960 USDT |
0.5180 USDT |
| 2025-04-19 |
0.4963 USDT |
9,812,891.1000 |
0.4780 USDT |
0.4760 USDT |
0.4800 USDT |
0.5130 USDT |
| 2025-04-18 |
0.4799 USDT |
10,795,063.4000 |
0.4680 USDT |
0.4650 USDT |
0.4700 USDT |
0.4800 USDT |
| 2025-04-17 |
0.4618 USDT |
8,321,598.4000 |
0.4540 USDT |
0.4490 USDT |
0.4550 USDT |
0.4630 USDT |
| 2025-04-16 |
0.4549 USDT |
12,933,391.8000 |
0.4580 USDT |
0.4410 USDT |
0.4500 USDT |
0.4560 USDT |
| 2025-04-15 |
0.4650 USDT |
11,644,198.0000 |
0.4690 USDT |
0.4530 USDT |
0.4580 USDT |
0.4570 USDT |
| 2025-04-14 |
0.4757 USDT |
15,568,767.6000 |
0.4670 USDT |
0.4640 USDT |
0.4710 USDT |
0.4690 USDT |
| 2025-04-13 |
0.4836 USDT |
14,269,136.9000 |
0.4920 USDT |
0.4600 USDT |
0.4700 USDT |
0.4630 USDT |
| 2025-04-12 |
0.4803 USDT |
13,211,705.6000 |
0.4650 USDT |
0.4640 USDT |
0.4730 USDT |
0.4950 USDT |
| 2025-04-11 |
0.4628 USDT |
14,374,214.5000 |
0.4500 USDT |
0.4470 USDT |
0.4530 USDT |
0.4660 USDT |
| 2025-04-10 |
0.4506 USDT |
15,787,204.0000 |
0.4630 USDT |
0.4340 USDT |
0.4470 USDT |
0.4490 USDT |
| 2025-04-09 |
0.4339 USDT |
23,587,875.5000 |
0.4140 USDT |
0.3950 USDT |
0.4140 USDT |
0.4640 USDT |
| 2025-04-08 |
0.4336 USDT |
14,115,128.6000 |
0.4410 USDT |
0.4120 USDT |
0.4190 USDT |
0.4160 USDT |
| 2025-04-07 |
0.4278 USDT |
32,706,032.6000 |
0.4340 USDT |
0.3910 USDT |
0.4140 USDT |
0.4450 USDT |
| 2025-04-06 |
0.4499 USDT |
16,073,369.9000 |
0.4860 USDT |
0.4260 USDT |
0.4360 USDT |
0.4300 USDT |
| 2025-04-05 |
0.4912 USDT |
8,741,397.0000 |
0.4990 USDT |
0.4760 USDT |
0.4800 USDT |
0.4770 USDT |
| 2025-04-04 |
0.4971 USDT |
15,813,156.6000 |
0.4930 USDT |
0.4790 USDT |
0.4890 USDT |
0.4980 USDT |
| 2025-04-03 |
0.4808 USDT |
15,032,849.1000 |
0.4790 USDT |
0.4640 USDT |
0.4770 USDT |
0.4890 USDT |
| 2025-04-02 |
0.5017 USDT |
21,006,491.9000 |
0.5090 USDT |
0.4720 USDT |
0.4780 USDT |
0.4760 USDT |
| 2025-04-01 |
0.5201 USDT |
13,100,025.3000 |
0.5050 USDT |
0.5020 USDT |
0.5100 USDT |
0.5120 USDT |