Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5490 USDT |
42,415,537.0000 |
0.6063 USDT |
0.5105 USDT |
0.5206 USDT |
0.5412 USDT |
| 2023-12-17 |
0.5768 USDT |
85,184,267.0000 |
0.5289 USDT |
0.5078 USDT |
0.5230 USDT |
0.6129 USDT |
| 2023-12-16 |
0.5416 USDT |
60,219,460.0000 |
0.4642 USDT |
0.4554 USDT |
0.4649 USDT |
0.5268 USDT |
| 2023-12-15 |
0.4869 USDT |
21,114,570.0000 |
0.4975 USDT |
0.4657 USDT |
0.4757 USDT |
0.4673 USDT |
| 2023-12-14 |
0.4784 USDT |
22,908,253.0000 |
0.4823 USDT |
0.4530 USDT |
0.4692 USDT |
0.4993 USDT |
| 2023-12-13 |
0.4697 USDT |
19,335,552.0000 |
0.4761 USDT |
0.4512 USDT |
0.4594 USDT |
0.4790 USDT |
| 2023-12-12 |
0.4705 USDT |
14,487,536.0000 |
0.4754 USDT |
0.4475 USDT |
0.4586 USDT |
0.4730 USDT |
| 2023-12-11 |
0.4783 USDT |
18,952,695.0000 |
0.5168 USDT |
0.4222 USDT |
0.4726 USDT |
0.4800 USDT |
| 2023-12-10 |
0.5142 USDT |
12,960,601.0000 |
0.5199 USDT |
0.4977 USDT |
0.5053 USDT |
0.5181 USDT |
| 2023-12-09 |
0.5401 USDT |
16,494,133.0000 |
0.5503 USDT |
0.5120 USDT |
0.5281 USDT |
0.5150 USDT |
| 2023-12-08 |
0.5293 USDT |
20,674,968.0000 |
0.5189 USDT |
0.5042 USDT |
0.5091 USDT |
0.5498 USDT |
| 2023-12-07 |
0.5097 USDT |
24,777,908.0000 |
0.4904 USDT |
0.4753 USDT |
0.4878 USDT |
0.5193 USDT |
| 2023-12-06 |
0.5287 USDT |
33,163,749.0000 |
0.5272 USDT |
0.4890 USDT |
0.4960 USDT |
0.4906 USDT |
| 2023-12-05 |
0.5117 USDT |
25,307,926.0000 |
0.5057 USDT |
0.4916 USDT |
0.5053 USDT |
0.5236 USDT |
| 2023-12-04 |
0.5062 USDT |
31,350,268.0000 |
0.5241 USDT |
0.4561 USDT |
0.4957 USDT |
0.5059 USDT |
| 2023-12-03 |
0.5335 USDT |
23,871,188.0000 |
0.5347 USDT |
0.5158 USDT |
0.5247 USDT |
0.5256 USDT |
| 2023-12-02 |
0.5062 USDT |
29,726,299.0000 |
0.4689 USDT |
0.4639 USDT |
0.4676 USDT |
0.5325 USDT |
| 2023-12-01 |
0.4605 USDT |
13,109,751.0000 |
0.4431 USDT |
0.4363 USDT |
0.4431 USDT |
0.4676 USDT |
| 2023-11-30 |
0.4597 USDT |
17,811,105.0000 |
0.4607 USDT |
0.4385 USDT |
0.4433 USDT |
0.4425 USDT |
| 2023-11-29 |
0.4586 USDT |
32,333,391.0000 |
0.4633 USDT |
0.4410 USDT |
0.4478 USDT |
0.4636 USDT |
| 2023-11-28 |
0.4467 USDT |
26,838,121.0000 |
0.4313 USDT |
0.4123 USDT |
0.4203 USDT |
0.4623 USDT |
| 2023-11-27 |
0.4433 USDT |
17,485,439.0000 |
0.4572 USDT |
0.4210 USDT |
0.4286 USDT |
0.4329 USDT |
| 2023-11-26 |
0.4680 USDT |
21,398,238.0000 |
0.4935 USDT |
0.4388 USDT |
0.4496 USDT |
0.4584 USDT |
| 2023-11-25 |
0.4723 USDT |
27,477,343.0000 |
0.4714 USDT |
0.4553 USDT |
0.4648 USDT |
0.4941 USDT |
| 2023-11-24 |
0.4513 USDT |
30,026,364.0000 |
0.4140 USDT |
0.4112 USDT |
0.4190 USDT |
0.4701 USDT |
| 2023-11-23 |
0.4135 USDT |
13,521,373.0000 |
0.4121 USDT |
0.4021 USDT |
0.4095 USDT |
0.4147 USDT |
| 2023-11-22 |
0.3979 USDT |
17,036,358.0000 |
0.3743 USDT |
0.3725 USDT |
0.3842 USDT |
0.4112 USDT |
| 2023-11-21 |
0.4125 USDT |
29,696,692.0000 |
0.4256 USDT |
0.3710 USDT |
0.3820 USDT |
0.3812 USDT |
| 2023-11-20 |
0.4380 USDT |
24,436,498.0000 |
0.4387 USDT |
0.4172 USDT |
0.4315 USDT |
0.4268 USDT |
| 2023-11-19 |
0.4252 USDT |
27,681,161.0000 |
0.4120 USDT |
0.3961 USDT |
0.4075 USDT |
0.4316 USDT |
| 2023-11-18 |
0.4048 USDT |
32,794,152.0000 |
0.4267 USDT |
0.3825 USDT |
0.3960 USDT |
0.4123 USDT |
| 2023-11-17 |
0.4511 USDT |
44,390,100.0000 |
0.4659 USDT |
0.4150 USDT |
0.4252 USDT |
0.4237 USDT |
| 2023-11-16 |
0.5134 USDT |
53,838,884.0000 |
0.5339 USDT |
0.4531 USDT |
0.4660 USDT |
0.4623 USDT |
| 2023-11-15 |
0.5463 USDT |
96,463,503.0000 |
0.4758 USDT |
0.4626 USDT |
0.4703 USDT |
0.5330 USDT |
| 2023-11-14 |
0.4595 USDT |
51,018,403.0000 |
0.4526 USDT |
0.4250 USDT |
0.4530 USDT |
0.4750 USDT |
| 2023-11-13 |
0.4609 USDT |
78,060,416.0000 |
0.4353 USDT |
0.4172 USDT |
0.4331 USDT |
0.4519 USDT |
| 2023-11-12 |
0.4323 USDT |
22,015,081.0000 |
0.4297 USDT |
0.4059 USDT |
0.4240 USDT |
0.4319 USDT |
| 2023-11-11 |
0.4340 USDT |
51,455,151.0000 |
0.4137 USDT |
0.4073 USDT |
0.4172 USDT |
0.4248 USDT |
| 2023-11-10 |
0.4040 USDT |
32,045,290.0000 |
0.3828 USDT |
0.3800 USDT |
0.3891 USDT |
0.4132 USDT |
| 2023-11-09 |
0.3887 USDT |
30,753,839.0000 |
0.3832 USDT |
0.3411 USDT |
0.3654 USDT |
0.3721 USDT |
| 2023-11-08 |
0.3767 USDT |
9,708,138.0000 |
0.3731 USDT |
0.3664 USDT |
0.3732 USDT |
0.3872 USDT |
| 2023-11-07 |
0.3776 USDT |
13,187,443.0000 |
0.3927 USDT |
0.3567 USDT |
0.3659 USDT |
0.3732 USDT |
| 2023-11-06 |
0.3853 USDT |
15,001,136.0000 |
0.3832 USDT |
0.3739 USDT |
0.3825 USDT |
0.3901 USDT |
| 2023-11-05 |
0.3750 USDT |
16,391,410.0000 |
0.3667 USDT |
0.3563 USDT |
0.3705 USDT |
0.3835 USDT |
| 2023-11-04 |
0.3598 USDT |
11,888,670.0000 |
0.3511 USDT |
0.3460 USDT |
0.3545 USDT |
0.3669 USDT |
| 2023-11-03 |
0.3453 USDT |
11,534,568.0000 |
0.3541 USDT |
0.3369 USDT |
0.3426 USDT |
0.3511 USDT |
| 2023-11-02 |
0.3630 USDT |
12,135,177.0000 |
0.3702 USDT |
0.3438 USDT |
0.3515 USDT |
0.3544 USDT |
| 2023-11-01 |
0.3579 USDT |
23,594,973.0000 |
0.3704 USDT |
0.3454 USDT |
0.3493 USDT |
0.3684 USDT |
| 2023-10-31 |
0.3826 USDT |
20,896,427.0000 |
0.3956 USDT |
0.3536 USDT |
0.3696 USDT |
0.3700 USDT |
| 2023-10-30 |
0.3949 USDT |
16,037,514.0000 |
0.3897 USDT |
0.3820 USDT |
0.3883 USDT |
0.3931 USDT |