Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5120 USDT |
13,731,685.9000 |
0.5040 USDT |
0.4990 USDT |
0.5050 USDT |
0.5090 USDT |
| 2025-08-27 |
0.5081 USDT |
16,312,331.1000 |
0.5080 USDT |
0.4980 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-08-26 |
0.4929 USDT |
18,258,979.9000 |
0.4800 USDT |
0.4760 USDT |
0.4840 USDT |
0.5110 USDT |
| 2025-08-25 |
0.5011 USDT |
18,090,301.9000 |
0.5430 USDT |
0.4710 USDT |
0.4780 USDT |
0.4810 USDT |
| 2025-08-24 |
0.5447 USDT |
18,493,419.6000 |
0.5530 USDT |
0.5260 USDT |
0.5320 USDT |
0.5450 USDT |
| 2025-08-23 |
0.5496 USDT |
9,253,924.9000 |
0.5600 USDT |
0.5370 USDT |
0.5460 USDT |
0.5530 USDT |
| 2025-08-22 |
0.5250 USDT |
20,077,752.7000 |
0.5100 USDT |
0.4820 USDT |
0.5000 USDT |
0.5580 USDT |
| 2025-08-21 |
0.5129 USDT |
6,343,252.7000 |
0.5230 USDT |
0.5020 USDT |
0.5080 USDT |
0.5150 USDT |
| 2025-08-20 |
0.5106 USDT |
12,227,730.4000 |
0.4980 USDT |
0.4920 USDT |
0.5030 USDT |
0.5250 USDT |
| 2025-08-19 |
0.5154 USDT |
11,050,228.0000 |
0.5280 USDT |
0.4970 USDT |
0.5040 USDT |
0.5030 USDT |
| 2025-08-18 |
0.5339 USDT |
13,955,731.8000 |
0.5570 USDT |
0.5220 USDT |
0.5300 USDT |
0.5390 USDT |
| 2025-08-17 |
0.5641 USDT |
12,676,957.7000 |
0.5590 USDT |
0.5510 USDT |
0.5570 USDT |
0.5640 USDT |
| 2025-08-16 |
0.5524 USDT |
10,318,072.0000 |
0.5480 USDT |
0.5420 USDT |
0.5490 USDT |
0.5580 USDT |
| 2025-08-15 |
0.5590 USDT |
23,809,038.1000 |
0.5520 USDT |
0.5230 USDT |
0.5350 USDT |
0.5480 USDT |
| 2025-08-14 |
0.5902 USDT |
47,977,211.5000 |
0.6130 USDT |
0.5400 USDT |
0.5530 USDT |
0.5510 USDT |
| 2025-08-13 |
0.5759 USDT |
36,397,398.9000 |
0.5440 USDT |
0.5360 USDT |
0.5450 USDT |
0.6140 USDT |
| 2025-08-12 |
0.5223 USDT |
22,186,851.0000 |
0.5040 USDT |
0.4970 USDT |
0.5050 USDT |
0.5490 USDT |
| 2025-08-11 |
0.5315 USDT |
19,024,032.0000 |
0.5410 USDT |
0.4980 USDT |
0.5070 USDT |
0.5050 USDT |
| 2025-08-10 |
0.5393 USDT |
14,499,757.8000 |
0.5440 USDT |
0.5200 USDT |
0.5300 USDT |
0.5360 USDT |
| 2025-08-09 |
0.5379 USDT |
13,622,057.4000 |
0.5170 USDT |
0.5130 USDT |
0.5180 USDT |
0.5440 USDT |
| 2025-08-08 |
0.5094 USDT |
14,952,783.4000 |
0.5070 USDT |
0.4980 USDT |
0.5060 USDT |
0.5170 USDT |
| 2025-08-07 |
0.4887 USDT |
16,380,515.3000 |
0.4770 USDT |
0.4730 USDT |
0.4770 USDT |
0.5060 USDT |
| 2025-08-06 |
0.4685 USDT |
13,266,349.0000 |
0.4700 USDT |
0.4540 USDT |
0.4570 USDT |
0.4770 USDT |
| 2025-08-05 |
0.4733 USDT |
14,430,378.5000 |
0.4950 USDT |
0.4550 USDT |
0.4650 USDT |
0.4650 USDT |
| 2025-08-04 |
0.4792 USDT |
10,631,148.7000 |
0.4660 USDT |
0.4650 USDT |
0.4720 USDT |
0.4940 USDT |
| 2025-08-03 |
0.4560 USDT |
8,559,579.7000 |
0.4450 USDT |
0.4390 USDT |
0.4500 USDT |
0.4650 USDT |
| 2025-08-02 |
0.4487 USDT |
15,157,489.9000 |
0.4590 USDT |
0.4320 USDT |
0.4410 USDT |
0.4420 USDT |
| 2025-08-01 |
0.4657 USDT |
34,465,721.3000 |
0.4790 USDT |
0.4420 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-07-31 |
0.5064 USDT |
15,320,440.1000 |
0.5130 USDT |
0.4760 USDT |
0.4890 USDT |
0.4770 USDT |
| 2025-07-30 |
0.5078 USDT |
18,776,366.3000 |
0.5270 USDT |
0.4850 USDT |
0.5030 USDT |
0.5080 USDT |
| 2025-07-29 |
0.5307 USDT |
16,708,399.2000 |
0.5350 USDT |
0.5120 USDT |
0.5250 USDT |
0.5250 USDT |
| 2025-07-28 |
0.5648 USDT |
16,668,372.1000 |
0.5820 USDT |
0.5290 USDT |
0.5370 USDT |
0.5330 USDT |
| 2025-07-27 |
0.5673 USDT |
12,562,319.8000 |
0.5480 USDT |
0.5460 USDT |
0.5500 USDT |
0.5800 USDT |
| 2025-07-26 |
0.5498 USDT |
7,677,364.1000 |
0.5510 USDT |
0.5420 USDT |
0.5480 USDT |
0.5500 USDT |
| 2025-07-25 |
0.5263 USDT |
19,214,986.7000 |
0.5250 USDT |
0.5070 USDT |
0.5220 USDT |
0.5510 USDT |
| 2025-07-24 |
0.5315 USDT |
23,091,122.0000 |
0.5490 USDT |
0.5060 USDT |
0.5260 USDT |
0.5270 USDT |
| 2025-07-23 |
0.5749 USDT |
21,102,146.1000 |
0.6320 USDT |
0.5280 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-07-22 |
0.5968 USDT |
21,099,397.4000 |
0.6200 USDT |
0.5740 USDT |
0.5880 USDT |
0.6130 USDT |
| 2025-07-21 |
0.6232 USDT |
23,038,402.6000 |
0.6070 USDT |
0.5940 USDT |
0.6080 USDT |
0.6210 USDT |
| 2025-07-20 |
0.6088 USDT |
19,067,252.7000 |
0.5820 USDT |
0.5760 USDT |
0.5830 USDT |
0.6030 USDT |
| 2025-07-19 |
0.5678 USDT |
13,594,678.7000 |
0.5640 USDT |
0.5430 USDT |
0.5590 USDT |
0.5770 USDT |
| 2025-07-18 |
0.5844 USDT |
21,414,426.4000 |
0.5620 USDT |
0.5490 USDT |
0.5700 USDT |
0.5680 USDT |
| 2025-07-17 |
0.5556 USDT |
17,485,112.2000 |
0.5590 USDT |
0.5370 USDT |
0.5470 USDT |
0.5610 USDT |
| 2025-07-16 |
0.5612 USDT |
14,738,392.6000 |
0.5580 USDT |
0.5430 USDT |
0.5510 USDT |
0.5630 USDT |
| 2025-07-15 |
0.5270 USDT |
15,792,698.8000 |
0.5300 USDT |
0.5060 USDT |
0.5140 USDT |
0.5560 USDT |
| 2025-07-14 |
0.5502 USDT |
14,692,372.9000 |
0.5490 USDT |
0.5130 USDT |
0.5300 USDT |
0.5310 USDT |
| 2025-07-13 |
0.5545 USDT |
21,780,353.2000 |
0.5320 USDT |
0.5260 USDT |
0.5340 USDT |
0.5450 USDT |
| 2025-07-12 |
0.5296 USDT |
11,928,438.7000 |
0.5310 USDT |
0.5080 USDT |
0.5230 USDT |
0.5290 USDT |
| 2025-07-11 |
0.5472 USDT |
22,156,892.9000 |
0.5350 USDT |
0.5230 USDT |
0.5380 USDT |
0.5430 USDT |
| 2025-07-10 |
0.5020 USDT |
18,405,683.9000 |
0.4850 USDT |
0.4770 USDT |
0.4850 USDT |
0.5350 USDT |