Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2802 USDT |
25,809,121.6000 |
0.2740 USDT |
0.2570 USDT |
0.2660 USDT |
0.2720 USDT |
| 2025-11-19 |
0.2702 USDT |
17,400,123.6000 |
0.2840 USDT |
0.2570 USDT |
0.2620 USDT |
0.2740 USDT |
| 2025-11-18 |
0.2782 USDT |
16,755,949.7000 |
0.2760 USDT |
0.2690 USDT |
0.2740 USDT |
0.2840 USDT |
| 2025-11-17 |
0.2828 USDT |
16,390,926.6000 |
0.2870 USDT |
0.2680 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-11-16 |
0.2891 USDT |
14,055,682.1000 |
0.2980 USDT |
0.2760 USDT |
0.2820 USDT |
0.2890 USDT |
| 2025-11-15 |
0.2996 USDT |
9,441,613.4000 |
0.2910 USDT |
0.2900 USDT |
0.2960 USDT |
0.2980 USDT |
| 2025-11-14 |
0.3000 USDT |
20,727,458.5000 |
0.3080 USDT |
0.2850 USDT |
0.2940 USDT |
0.2930 USDT |
| 2025-11-13 |
0.3192 USDT |
13,854,618.9000 |
0.3200 USDT |
0.2980 USDT |
0.3020 USDT |
0.2990 USDT |
| 2025-11-12 |
0.3291 USDT |
14,982,711.1000 |
0.3240 USDT |
0.3110 USDT |
0.3180 USDT |
0.3200 USDT |
| 2025-11-11 |
0.3404 USDT |
16,464,259.0000 |
0.3530 USDT |
0.3240 USDT |
0.3290 USDT |
0.3310 USDT |
| 2025-11-10 |
0.3459 USDT |
15,826,535.8000 |
0.3400 USDT |
0.3370 USDT |
0.3440 USDT |
0.3570 USDT |
| 2025-11-09 |
0.3340 USDT |
15,539,480.1000 |
0.3370 USDT |
0.3180 USDT |
0.3240 USDT |
0.3390 USDT |
| 2025-11-08 |
0.3407 USDT |
15,491,973.7000 |
0.3510 USDT |
0.3220 USDT |
0.3280 USDT |
0.3360 USDT |
| 2025-11-07 |
0.3257 USDT |
34,090,808.2000 |
0.2990 USDT |
0.2940 USDT |
0.3040 USDT |
0.3520 USDT |
| 2025-11-06 |
0.2948 USDT |
21,091,970.4000 |
0.3040 USDT |
0.2830 USDT |
0.2910 USDT |
0.2950 USDT |
| 2025-11-05 |
0.2960 USDT |
23,623,820.3000 |
0.2930 USDT |
0.2760 USDT |
0.2910 USDT |
0.3050 USDT |
| 2025-11-04 |
0.2922 USDT |
26,731,518.8000 |
0.2960 USDT |
0.2760 USDT |
0.2890 USDT |
0.2960 USDT |
| 2025-11-03 |
0.3110 USDT |
41,228,484.1000 |
0.3570 USDT |
0.2810 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-11-02 |
0.3568 USDT |
15,678,310.8000 |
0.3620 USDT |
0.3460 USDT |
0.3520 USDT |
0.3540 USDT |
| 2025-11-01 |
0.3474 USDT |
15,563,026.0000 |
0.3260 USDT |
0.3220 USDT |
0.3280 USDT |
0.3570 USDT |
| 2025-10-31 |
0.3237 USDT |
15,807,550.9000 |
0.3170 USDT |
0.3140 USDT |
0.3190 USDT |
0.3260 USDT |
| 2025-10-30 |
0.3304 USDT |
22,328,266.9000 |
0.3580 USDT |
0.3070 USDT |
0.3130 USDT |
0.3140 USDT |
| 2025-10-29 |
0.3586 USDT |
17,864,945.5000 |
0.3550 USDT |
0.3460 USDT |
0.3550 USDT |
0.3680 USDT |
| 2025-10-28 |
0.3611 USDT |
25,421,407.1000 |
0.3680 USDT |
0.3450 USDT |
0.3530 USDT |
0.3560 USDT |
| 2025-10-27 |
0.3737 USDT |
16,977,631.8000 |
0.3770 USDT |
0.3620 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-10-26 |
0.3696 USDT |
9,534,684.1000 |
0.3650 USDT |
0.3570 USDT |
0.3610 USDT |
0.3790 USDT |
| 2025-10-25 |
0.3636 USDT |
8,146,380.0000 |
0.3660 USDT |
0.3560 USDT |
0.3600 USDT |
0.3670 USDT |
| 2025-10-24 |
0.3578 USDT |
12,737,578.0000 |
0.3530 USDT |
0.3500 USDT |
0.3540 USDT |
0.3690 USDT |
| 2025-10-23 |
0.3484 USDT |
15,971,382.3000 |
0.3390 USDT |
0.3370 USDT |
0.3410 USDT |
0.3500 USDT |
| 2025-10-22 |
0.3465 USDT |
23,681,171.7000 |
0.3540 USDT |
0.3280 USDT |
0.3340 USDT |
0.3390 USDT |
| 2025-10-21 |
0.3691 USDT |
16,723,887.9000 |
0.3720 USDT |
0.3520 USDT |
0.3570 USDT |
0.3670 USDT |
| 2025-10-20 |
0.3766 USDT |
15,856,286.4000 |
0.3710 USDT |
0.3620 USDT |
0.3680 USDT |
0.3720 USDT |
| 2025-10-19 |
0.3666 USDT |
16,562,237.4000 |
0.3620 USDT |
0.3520 USDT |
0.3610 USDT |
0.3730 USDT |
| 2025-10-18 |
0.3599 USDT |
14,656,809.1000 |
0.3540 USDT |
0.3520 USDT |
0.3560 USDT |
0.3610 USDT |
| 2025-10-17 |
0.3473 USDT |
36,595,255.4000 |
0.3590 USDT |
0.3260 USDT |
0.3370 USDT |
0.3580 USDT |
| 2025-10-16 |
0.3740 USDT |
23,659,080.6000 |
0.3820 USDT |
0.3530 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-10-15 |
0.3888 USDT |
26,081,969.6000 |
0.3970 USDT |
0.3730 USDT |
0.3820 USDT |
0.3760 USDT |
| 2025-10-14 |
0.3898 USDT |
35,068,462.2000 |
0.4180 USDT |
0.3660 USDT |
0.3780 USDT |
0.3950 USDT |
| 2025-10-13 |
0.3907 USDT |
37,768,561.6000 |
0.3770 USDT |
0.3690 USDT |
0.3740 USDT |
0.4170 USDT |
| 2025-10-12 |
0.3516 USDT |
38,536,935.5000 |
0.3300 USDT |
0.3230 USDT |
0.3300 USDT |
0.3750 USDT |
| 2025-10-11 |
0.3478 USDT |
66,615,248.2000 |
0.3330 USDT |
0.3180 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-10-10 |
0.3741 USDT |
87,011,419.7000 |
0.5150 USDT |
0.1140 USDT |
0.3250 USDT |
0.3170 USDT |
| 2025-10-09 |
0.5148 USDT |
12,840,449.1000 |
0.5370 USDT |
0.5020 USDT |
0.5100 USDT |
0.5150 USDT |
| 2025-10-08 |
0.5284 USDT |
9,495,106.0000 |
0.5210 USDT |
0.5130 USDT |
0.5210 USDT |
0.5360 USDT |
| 2025-10-07 |
0.5443 USDT |
16,440,659.1000 |
0.5610 USDT |
0.5230 USDT |
0.5260 USDT |
0.5260 USDT |
| 2025-10-06 |
0.5538 USDT |
12,076,014.0000 |
0.5340 USDT |
0.5290 USDT |
0.5360 USDT |
0.5620 USDT |
| 2025-10-05 |
0.5457 USDT |
9,879,101.5000 |
0.5330 USDT |
0.5290 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-10-04 |
0.5371 USDT |
8,051,259.5000 |
0.5550 USDT |
0.5220 USDT |
0.5300 USDT |
0.5340 USDT |
| 2025-10-03 |
0.5465 USDT |
17,259,088.1000 |
0.5460 USDT |
0.5300 USDT |
0.5370 USDT |
0.5580 USDT |
| 2025-10-02 |
0.5394 USDT |
16,298,014.7000 |
0.5280 USDT |
0.5250 USDT |
0.5300 USDT |
0.5470 USDT |