Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.3804 TUSD |
63,457.0000 |
0.3809 TUSD |
0.3764 TUSD |
0.3773 TUSD |
0.3773 TUSD |
| 2023-09-08 |
0.3837 TUSD |
187,728.0000 |
0.3928 TUSD |
0.3737 TUSD |
0.3769 TUSD |
0.3796 TUSD |
| 2023-09-07 |
0.3842 TUSD |
224,229.0000 |
0.3859 TUSD |
0.3732 TUSD |
0.3752 TUSD |
0.3880 TUSD |
| 2023-09-06 |
0.3777 TUSD |
388,180.0000 |
0.3789 TUSD |
0.3650 TUSD |
0.3740 TUSD |
0.3808 TUSD |
| 2023-09-05 |
0.3808 TUSD |
180,274.0000 |
0.3770 TUSD |
0.3705 TUSD |
0.3752 TUSD |
0.3799 TUSD |
| 2023-09-04 |
0.3918 TUSD |
376,791.0000 |
0.4113 TUSD |
0.3724 TUSD |
0.3790 TUSD |
0.3798 TUSD |
| 2023-09-03 |
0.4166 TUSD |
313,745.0000 |
0.4259 TUSD |
0.4051 TUSD |
0.4080 TUSD |
0.4092 TUSD |
| 2023-09-02 |
0.4695 TUSD |
1,156,138.0000 |
0.4991 TUSD |
0.4240 TUSD |
0.4306 TUSD |
0.4284 TUSD |
| 2023-09-01 |
0.4838 TUSD |
1,783,410.0000 |
0.4092 TUSD |
0.4044 TUSD |
0.4092 TUSD |
0.4966 TUSD |
| 2023-08-31 |
0.4280 TUSD |
464,289.0000 |
0.4416 TUSD |
0.4030 TUSD |
0.4103 TUSD |
0.4119 TUSD |
| 2023-08-30 |
0.4363 TUSD |
1,064,124.0000 |
0.4373 TUSD |
0.4050 TUSD |
0.4234 TUSD |
0.4462 TUSD |
| 2023-08-29 |
0.3962 TUSD |
838,553.0000 |
0.3785 TUSD |
0.3588 TUSD |
0.3643 TUSD |
0.4328 TUSD |
| 2023-08-28 |
0.3712 TUSD |
179,761.0000 |
0.3802 TUSD |
0.3610 TUSD |
0.3647 TUSD |
0.3771 TUSD |
| 2023-08-27 |
0.3779 TUSD |
104,073.0000 |
0.3809 TUSD |
0.3722 TUSD |
0.3750 TUSD |
0.3724 TUSD |
| 2023-08-26 |
0.3875 TUSD |
177,751.0000 |
0.3877 TUSD |
0.3762 TUSD |
0.3771 TUSD |
0.3785 TUSD |
| 2023-08-25 |
0.3920 TUSD |
230,295.0000 |
0.4120 TUSD |
0.3811 TUSD |
0.3828 TUSD |
0.3871 TUSD |
| 2023-08-24 |
0.4219 TUSD |
323,310.0000 |
0.4279 TUSD |
0.4067 TUSD |
0.4113 TUSD |
0.4115 TUSD |
| 2023-08-23 |
0.4258 TUSD |
725,429.0000 |
0.3949 TUSD |
0.3924 TUSD |
0.4068 TUSD |
0.4300 TUSD |
| 2023-08-22 |
0.4002 TUSD |
581,680.0000 |
0.4156 TUSD |
0.3708 TUSD |
0.3859 TUSD |
0.3945 TUSD |
| 2023-08-21 |
0.4151 TUSD |
531,070.0000 |
0.4030 TUSD |
0.3984 TUSD |
0.4029 TUSD |
0.4108 TUSD |
| 2023-08-20 |
0.4095 TUSD |
447,581.0000 |
0.4020 TUSD |
0.3971 TUSD |
0.4007 TUSD |
0.3996 TUSD |
| 2023-08-19 |
0.3936 TUSD |
547,159.0000 |
0.4039 TUSD |
0.3761 TUSD |
0.3836 TUSD |
0.4004 TUSD |
| 2023-08-18 |
0.3928 TUSD |
1,345,311.0000 |
0.3694 TUSD |
0.3645 TUSD |
0.3749 TUSD |
0.4053 TUSD |
| 2023-08-17 |
0.3758 TUSD |
1,047,025.0000 |
0.3776 TUSD |
0.3305 TUSD |
0.3768 TUSD |
0.3752 TUSD |
| 2023-08-16 |
0.3755 TUSD |
719,380.0000 |
0.3666 TUSD |
0.3605 TUSD |
0.3749 TUSD |
0.3671 TUSD |
| 2023-08-15 |
0.3943 TUSD |
1,291,022.0000 |
0.4291 TUSD |
0.3500 TUSD |
0.3686 TUSD |
0.3675 TUSD |
| 2023-08-14 |
0.4277 TUSD |
592,045.0000 |
0.4245 TUSD |
0.4178 TUSD |
0.4207 TUSD |
0.4279 TUSD |
| 2023-08-13 |
0.4348 TUSD |
805,001.0000 |
0.4364 TUSD |
0.4170 TUSD |
0.4240 TUSD |
0.4268 TUSD |
| 2023-08-12 |
0.4335 TUSD |
657,308.0000 |
0.4207 TUSD |
0.4207 TUSD |
0.4270 TUSD |
0.4361 TUSD |
| 2023-08-11 |
0.4162 TUSD |
313,782.0000 |
0.4116 TUSD |
0.4085 TUSD |
0.4122 TUSD |
0.4205 TUSD |
| 2023-08-10 |
0.4189 TUSD |
607,587.0000 |
0.4228 TUSD |
0.4075 TUSD |
0.4108 TUSD |
0.4125 TUSD |
| 2023-08-09 |
0.4293 TUSD |
851,502.0000 |
0.4208 TUSD |
0.4129 TUSD |
0.4207 TUSD |
0.4237 TUSD |
| 2023-08-08 |
0.4201 TUSD |
872,152.0000 |
0.4218 TUSD |
0.4112 TUSD |
0.4155 TUSD |
0.4195 TUSD |
| 2023-08-07 |
0.4285 TUSD |
796,494.0000 |
0.4444 TUSD |
0.4021 TUSD |
0.4128 TUSD |
0.4212 TUSD |
| 2023-08-06 |
0.4401 TUSD |
496,270.0000 |
0.4252 TUSD |
0.4251 TUSD |
0.4306 TUSD |
0.4416 TUSD |
| 2023-08-05 |
0.4314 TUSD |
424,381.0000 |
0.4551 TUSD |
0.4167 TUSD |
0.4249 TUSD |
0.4311 TUSD |
| 2023-08-04 |
0.4555 TUSD |
453,699.0000 |
0.4586 TUSD |
0.4457 TUSD |
0.4535 TUSD |
0.4535 TUSD |
| 2023-08-03 |
0.4647 TUSD |
299,657.0000 |
0.4694 TUSD |
0.4566 TUSD |
0.4587 TUSD |
0.4587 TUSD |
| 2023-08-02 |
0.4845 TUSD |
519,403.0000 |
0.5063 TUSD |
0.4578 TUSD |
0.4696 TUSD |
0.4705 TUSD |
| 2023-08-01 |
0.4961 TUSD |
395,573.0000 |
0.5087 TUSD |
0.4821 TUSD |
0.4891 TUSD |
0.5043 TUSD |
| 2023-07-31 |
0.5170 TUSD |
616,482.0000 |
0.5055 TUSD |
0.5016 TUSD |
0.5052 TUSD |
0.5068 TUSD |
| 2023-07-30 |
0.5107 TUSD |
592,878.0000 |
0.5188 TUSD |
0.4939 TUSD |
0.5054 TUSD |
0.5027 TUSD |
| 2023-07-29 |
0.5225 TUSD |
257,781.0000 |
0.5402 TUSD |
0.5141 TUSD |
0.5202 TUSD |
0.5189 TUSD |
| 2023-07-28 |
0.5585 TUSD |
1,245,225.0000 |
0.5575 TUSD |
0.5237 TUSD |
0.5360 TUSD |
0.5368 TUSD |
| 2023-07-27 |
0.5568 TUSD |
1,718,002.0000 |
0.5369 TUSD |
0.5182 TUSD |
0.5271 TUSD |
0.5541 TUSD |
| 2023-07-26 |
0.5269 TUSD |
1,597,862.0000 |
0.5143 TUSD |
0.4911 TUSD |
0.5005 TUSD |
0.5410 TUSD |
| 2023-07-25 |
0.5214 TUSD |
1,100,976.0000 |
0.5313 TUSD |
0.5020 TUSD |
0.5094 TUSD |
0.5055 TUSD |
| 2023-07-24 |
0.5496 TUSD |
2,790,636.0000 |
0.5959 TUSD |
0.5146 TUSD |
0.5239 TUSD |
0.5198 TUSD |
| 2023-07-23 |
0.5975 TUSD |
1,169,053.0000 |
0.6220 TUSD |
0.5706 TUSD |
0.5877 TUSD |
0.5932 TUSD |
| 2023-07-22 |
0.6273 TUSD |
1,314,301.0000 |
0.6297 TUSD |
0.6108 TUSD |
0.6219 TUSD |
0.6210 TUSD |