Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.3888 TUSD |
177,748.0000 |
0.3828 TUSD |
0.3720 TUSD |
0.3809 TUSD |
0.3886 TUSD |
| 2023-10-28 |
0.3805 TUSD |
218,806.0000 |
0.3686 TUSD |
0.3683 TUSD |
0.3694 TUSD |
0.3848 TUSD |
| 2023-10-27 |
0.3691 TUSD |
258,300.0000 |
0.3789 TUSD |
0.3621 TUSD |
0.3656 TUSD |
0.3656 TUSD |
| 2023-10-26 |
0.3823 TUSD |
378,386.0000 |
0.3848 TUSD |
0.3637 TUSD |
0.3742 TUSD |
0.3850 TUSD |
| 2023-10-25 |
0.3819 TUSD |
899,226.0000 |
0.3656 TUSD |
0.3535 TUSD |
0.3666 TUSD |
0.3828 TUSD |
| 2023-10-24 |
0.3519 TUSD |
458,462.0000 |
0.3528 TUSD |
0.3333 TUSD |
0.3456 TUSD |
0.3623 TUSD |
| 2023-10-23 |
0.3277 TUSD |
360,531.0000 |
0.3260 TUSD |
0.3173 TUSD |
0.3239 TUSD |
0.3356 TUSD |
| 2023-10-22 |
0.3197 TUSD |
344,398.0000 |
0.3194 TUSD |
0.3134 TUSD |
0.3151 TUSD |
0.3266 TUSD |
| 2023-10-21 |
0.3178 TUSD |
527,439.0000 |
0.3087 TUSD |
0.3037 TUSD |
0.3051 TUSD |
0.3199 TUSD |
| 2023-10-20 |
0.3080 TUSD |
340,305.0000 |
0.2977 TUSD |
0.2961 TUSD |
0.2977 TUSD |
0.3105 TUSD |
| 2023-10-19 |
0.2986 TUSD |
377,969.0000 |
0.2902 TUSD |
0.2790 TUSD |
0.2901 TUSD |
0.2984 TUSD |
| 2023-10-18 |
0.2972 TUSD |
150,474.0000 |
0.3046 TUSD |
0.2878 TUSD |
0.2904 TUSD |
0.2915 TUSD |
| 2023-10-17 |
0.3254 TUSD |
268,742.0000 |
0.3413 TUSD |
0.3011 TUSD |
0.3053 TUSD |
0.3053 TUSD |
| 2023-10-16 |
0.3396 TUSD |
476,726.0000 |
0.3307 TUSD |
0.3300 TUSD |
0.3307 TUSD |
0.3420 TUSD |
| 2023-10-15 |
0.3299 TUSD |
83,990.0000 |
0.3308 TUSD |
0.3221 TUSD |
0.3296 TUSD |
0.3337 TUSD |
| 2023-10-14 |
0.3375 TUSD |
106,355.0000 |
0.3356 TUSD |
0.3303 TUSD |
0.3330 TUSD |
0.3334 TUSD |
| 2023-10-13 |
0.3348 TUSD |
236,093.0000 |
0.3351 TUSD |
0.3300 TUSD |
0.3317 TUSD |
0.3345 TUSD |
| 2023-10-12 |
0.3324 TUSD |
449,303.0000 |
0.3376 TUSD |
0.3263 TUSD |
0.3320 TUSD |
0.3354 TUSD |
| 2023-10-11 |
0.3330 TUSD |
290,860.0000 |
0.3361 TUSD |
0.3234 TUSD |
0.3299 TUSD |
0.3383 TUSD |
| 2023-10-10 |
0.3398 TUSD |
277,125.0000 |
0.3456 TUSD |
0.3334 TUSD |
0.3368 TUSD |
0.3369 TUSD |
| 2023-10-09 |
0.3464 TUSD |
251,752.0000 |
0.3600 TUSD |
0.3331 TUSD |
0.3443 TUSD |
0.3478 TUSD |
| 2023-10-08 |
0.3586 TUSD |
341,611.0000 |
0.3694 TUSD |
0.3451 TUSD |
0.3556 TUSD |
0.3614 TUSD |
| 2023-10-07 |
0.3707 TUSD |
230,261.0000 |
0.3720 TUSD |
0.3653 TUSD |
0.3688 TUSD |
0.3702 TUSD |
| 2023-10-06 |
0.3747 TUSD |
484,366.0000 |
0.3687 TUSD |
0.3653 TUSD |
0.3712 TUSD |
0.3725 TUSD |
| 2023-10-05 |
0.4041 TUSD |
2,914,705.0000 |
0.4035 TUSD |
0.3673 TUSD |
0.3722 TUSD |
0.3697 TUSD |
| 2023-10-04 |
0.3861 TUSD |
431,585.0000 |
0.3808 TUSD |
0.3631 TUSD |
0.3752 TUSD |
0.4033 TUSD |
| 2023-10-03 |
0.4012 TUSD |
422,505.0000 |
0.4327 TUSD |
0.3798 TUSD |
0.3823 TUSD |
0.3798 TUSD |
| 2023-10-02 |
0.4337 TUSD |
243,132.0000 |
0.4465 TUSD |
0.4150 TUSD |
0.4299 TUSD |
0.4299 TUSD |
| 2023-10-01 |
0.4272 TUSD |
220,987.0000 |
0.4172 TUSD |
0.4172 TUSD |
0.4219 TUSD |
0.4447 TUSD |
| 2023-09-30 |
0.4264 TUSD |
381,511.0000 |
0.4048 TUSD |
0.3988 TUSD |
0.4045 TUSD |
0.4184 TUSD |
| 2023-09-29 |
0.4082 TUSD |
276,854.0000 |
0.3928 TUSD |
0.3905 TUSD |
0.3946 TUSD |
0.4045 TUSD |
| 2023-09-28 |
0.3940 TUSD |
262,828.0000 |
0.3846 TUSD |
0.3770 TUSD |
0.3795 TUSD |
0.3961 TUSD |
| 2023-09-27 |
0.3856 TUSD |
433,574.0000 |
0.3776 TUSD |
0.3740 TUSD |
0.3770 TUSD |
0.3827 TUSD |
| 2023-09-26 |
0.3749 TUSD |
103,500.0000 |
0.3814 TUSD |
0.3686 TUSD |
0.3713 TUSD |
0.3771 TUSD |
| 2023-09-25 |
0.3738 TUSD |
160,289.0000 |
0.3570 TUSD |
0.3558 TUSD |
0.3600 TUSD |
0.3820 TUSD |
| 2023-09-24 |
0.3616 TUSD |
178,074.0000 |
0.3636 TUSD |
0.3510 TUSD |
0.3610 TUSD |
0.3558 TUSD |
| 2023-09-23 |
0.3708 TUSD |
272,723.0000 |
0.3729 TUSD |
0.3568 TUSD |
0.3600 TUSD |
0.3625 TUSD |
| 2023-09-22 |
0.3721 TUSD |
127,350.0000 |
0.3758 TUSD |
0.3637 TUSD |
0.3675 TUSD |
0.3694 TUSD |
| 2023-09-21 |
0.3817 TUSD |
322,269.0000 |
0.3997 TUSD |
0.3674 TUSD |
0.3713 TUSD |
0.3752 TUSD |
| 2023-09-20 |
0.3987 TUSD |
360,389.0000 |
0.4010 TUSD |
0.3888 TUSD |
0.3949 TUSD |
0.4004 TUSD |
| 2023-09-19 |
0.4033 TUSD |
650,869.0000 |
0.3784 TUSD |
0.3732 TUSD |
0.3809 TUSD |
0.4024 TUSD |
| 2023-09-18 |
0.3754 TUSD |
676,484.0000 |
0.3583 TUSD |
0.3518 TUSD |
0.3601 TUSD |
0.3789 TUSD |
| 2023-09-17 |
0.3576 TUSD |
384,431.0000 |
0.3713 TUSD |
0.3460 TUSD |
0.3510 TUSD |
0.3534 TUSD |
| 2023-09-16 |
0.3819 TUSD |
1,014,201.0000 |
0.3770 TUSD |
0.3629 TUSD |
0.3694 TUSD |
0.3732 TUSD |
| 2023-09-15 |
0.3555 TUSD |
571,717.0000 |
0.3438 TUSD |
0.3428 TUSD |
0.3456 TUSD |
0.3694 TUSD |
| 2023-09-14 |
0.3450 TUSD |
96,079.0000 |
0.3438 TUSD |
0.3400 TUSD |
0.3402 TUSD |
0.3474 TUSD |
| 2023-09-13 |
0.3416 TUSD |
155,143.0000 |
0.3327 TUSD |
0.3317 TUSD |
0.3333 TUSD |
0.3421 TUSD |
| 2023-09-12 |
0.3439 TUSD |
237,958.0000 |
0.3324 TUSD |
0.3324 TUSD |
0.3351 TUSD |
0.3339 TUSD |
| 2023-09-11 |
0.3368 TUSD |
427,634.0000 |
0.3474 TUSD |
0.3243 TUSD |
0.3321 TUSD |
0.3340 TUSD |
| 2023-09-10 |
0.3519 TUSD |
609,077.0000 |
0.3763 TUSD |
0.3298 TUSD |
0.3456 TUSD |
0.3456 TUSD |