Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5561 TUSD |
820,002.0000 |
0.6059 TUSD |
0.5118 TUSD |
0.5199 TUSD |
0.5423 TUSD |
| 2023-12-17 |
0.5755 TUSD |
1,259,270.0000 |
0.5310 TUSD |
0.5104 TUSD |
0.5230 TUSD |
0.6130 TUSD |
| 2023-12-16 |
0.5345 TUSD |
1,009,353.0000 |
0.4649 TUSD |
0.4555 TUSD |
0.4646 TUSD |
0.5285 TUSD |
| 2023-12-15 |
0.4883 TUSD |
424,096.0000 |
0.4978 TUSD |
0.4643 TUSD |
0.4755 TUSD |
0.4690 TUSD |
| 2023-12-14 |
0.4811 TUSD |
669,874.0000 |
0.4866 TUSD |
0.4552 TUSD |
0.4690 TUSD |
0.4995 TUSD |
| 2023-12-13 |
0.4721 TUSD |
542,599.0000 |
0.4772 TUSD |
0.4529 TUSD |
0.4592 TUSD |
0.4803 TUSD |
| 2023-12-12 |
0.4688 TUSD |
280,234.0000 |
0.4775 TUSD |
0.4491 TUSD |
0.4570 TUSD |
0.4742 TUSD |
| 2023-12-11 |
0.4832 TUSD |
638,537.0000 |
0.5171 TUSD |
0.4296 TUSD |
0.4695 TUSD |
0.4812 TUSD |
| 2023-12-10 |
0.5179 TUSD |
354,499.0000 |
0.5227 TUSD |
0.4973 TUSD |
0.5046 TUSD |
0.5183 TUSD |
| 2023-12-09 |
0.5398 TUSD |
369,566.0000 |
0.5518 TUSD |
0.5130 TUSD |
0.5264 TUSD |
0.5157 TUSD |
| 2023-12-08 |
0.5297 TUSD |
432,109.0000 |
0.5200 TUSD |
0.5072 TUSD |
0.5099 TUSD |
0.5525 TUSD |
| 2023-12-07 |
0.5080 TUSD |
698,942.0000 |
0.4951 TUSD |
0.4784 TUSD |
0.4878 TUSD |
0.5205 TUSD |
| 2023-12-06 |
0.5319 TUSD |
1,115,541.0000 |
0.5286 TUSD |
0.4901 TUSD |
0.4942 TUSD |
0.4942 TUSD |
| 2023-12-05 |
0.5129 TUSD |
603,907.0000 |
0.5065 TUSD |
0.4937 TUSD |
0.5045 TUSD |
0.5244 TUSD |
| 2023-12-04 |
0.5097 TUSD |
626,634.0000 |
0.5255 TUSD |
0.4500 TUSD |
0.4964 TUSD |
0.5081 TUSD |
| 2023-12-03 |
0.5360 TUSD |
798,815.0000 |
0.5361 TUSD |
0.5175 TUSD |
0.5269 TUSD |
0.5232 TUSD |
| 2023-12-02 |
0.5050 TUSD |
845,738.0000 |
0.4691 TUSD |
0.4642 TUSD |
0.4681 TUSD |
0.5327 TUSD |
| 2023-12-01 |
0.4608 TUSD |
243,155.0000 |
0.4408 TUSD |
0.4376 TUSD |
0.4408 TUSD |
0.4682 TUSD |
| 2023-11-30 |
0.4619 TUSD |
432,547.0000 |
0.4613 TUSD |
0.4393 TUSD |
0.4426 TUSD |
0.4441 TUSD |
| 2023-11-29 |
0.4615 TUSD |
441,073.0000 |
0.4634 TUSD |
0.4422 TUSD |
0.4484 TUSD |
0.4664 TUSD |
| 2023-11-28 |
0.4466 TUSD |
544,381.0000 |
0.4328 TUSD |
0.4145 TUSD |
0.4200 TUSD |
0.4652 TUSD |
| 2023-11-27 |
0.4446 TUSD |
447,250.0000 |
0.4585 TUSD |
0.4229 TUSD |
0.4296 TUSD |
0.4340 TUSD |
| 2023-11-26 |
0.4719 TUSD |
745,938.0000 |
0.4930 TUSD |
0.4416 TUSD |
0.4497 TUSD |
0.4624 TUSD |
| 2023-11-25 |
0.4751 TUSD |
585,488.0000 |
0.4723 TUSD |
0.4579 TUSD |
0.4640 TUSD |
0.4956 TUSD |
| 2023-11-24 |
0.4535 TUSD |
673,634.0000 |
0.4142 TUSD |
0.4118 TUSD |
0.4192 TUSD |
0.4744 TUSD |
| 2023-11-23 |
0.4145 TUSD |
365,076.0000 |
0.4129 TUSD |
0.4043 TUSD |
0.4087 TUSD |
0.4152 TUSD |
| 2023-11-22 |
0.3997 TUSD |
599,008.0000 |
0.3741 TUSD |
0.3740 TUSD |
0.3843 TUSD |
0.4126 TUSD |
| 2023-11-21 |
0.4146 TUSD |
847,181.0000 |
0.4259 TUSD |
0.3760 TUSD |
0.3823 TUSD |
0.3817 TUSD |
| 2023-11-20 |
0.4383 TUSD |
969,343.0000 |
0.4395 TUSD |
0.4191 TUSD |
0.4313 TUSD |
0.4284 TUSD |
| 2023-11-19 |
0.4266 TUSD |
688,357.0000 |
0.4119 TUSD |
0.3980 TUSD |
0.4045 TUSD |
0.4321 TUSD |
| 2023-11-18 |
0.4081 TUSD |
570,877.0000 |
0.4266 TUSD |
0.3848 TUSD |
0.3959 TUSD |
0.4112 TUSD |
| 2023-11-17 |
0.4446 TUSD |
1,053,587.0000 |
0.4667 TUSD |
0.4164 TUSD |
0.4231 TUSD |
0.4253 TUSD |
| 2023-11-16 |
0.5136 TUSD |
843,448.0000 |
0.5330 TUSD |
0.4550 TUSD |
0.4654 TUSD |
0.4595 TUSD |
| 2023-11-15 |
0.5425 TUSD |
1,923,290.0000 |
0.4772 TUSD |
0.4637 TUSD |
0.4713 TUSD |
0.5313 TUSD |
| 2023-11-14 |
0.4587 TUSD |
886,399.0000 |
0.4535 TUSD |
0.4250 TUSD |
0.4530 TUSD |
0.4751 TUSD |
| 2023-11-13 |
0.4587 TUSD |
1,236,103.0000 |
0.4324 TUSD |
0.4183 TUSD |
0.4334 TUSD |
0.4498 TUSD |
| 2023-11-12 |
0.4321 TUSD |
348,004.0000 |
0.4288 TUSD |
0.4068 TUSD |
0.4240 TUSD |
0.4338 TUSD |
| 2023-11-11 |
0.4357 TUSD |
712,163.0000 |
0.4146 TUSD |
0.4083 TUSD |
0.4170 TUSD |
0.4230 TUSD |
| 2023-11-10 |
0.4022 TUSD |
622,867.0000 |
0.3839 TUSD |
0.3775 TUSD |
0.3893 TUSD |
0.4140 TUSD |
| 2023-11-09 |
0.3878 TUSD |
762,411.0000 |
0.3839 TUSD |
0.3400 TUSD |
0.3656 TUSD |
0.3703 TUSD |
| 2023-11-08 |
0.3773 TUSD |
145,720.0000 |
0.3725 TUSD |
0.3675 TUSD |
0.3732 TUSD |
0.3868 TUSD |
| 2023-11-07 |
0.3774 TUSD |
323,717.0000 |
0.3923 TUSD |
0.3569 TUSD |
0.3656 TUSD |
0.3724 TUSD |
| 2023-11-06 |
0.3853 TUSD |
375,608.0000 |
0.3827 TUSD |
0.3748 TUSD |
0.3828 TUSD |
0.3900 TUSD |
| 2023-11-05 |
0.3749 TUSD |
365,494.0000 |
0.3671 TUSD |
0.3577 TUSD |
0.3702 TUSD |
0.3848 TUSD |
| 2023-11-04 |
0.3614 TUSD |
158,018.0000 |
0.3513 TUSD |
0.3470 TUSD |
0.3541 TUSD |
0.3683 TUSD |
| 2023-11-03 |
0.3456 TUSD |
242,434.0000 |
0.3536 TUSD |
0.3382 TUSD |
0.3420 TUSD |
0.3514 TUSD |
| 2023-11-02 |
0.3639 TUSD |
257,856.0000 |
0.3702 TUSD |
0.3438 TUSD |
0.3511 TUSD |
0.3546 TUSD |
| 2023-11-01 |
0.3585 TUSD |
334,879.0000 |
0.3688 TUSD |
0.3458 TUSD |
0.3492 TUSD |
0.3686 TUSD |
| 2023-10-31 |
0.3799 TUSD |
371,391.0000 |
0.3969 TUSD |
0.3550 TUSD |
0.3685 TUSD |
0.3685 TUSD |
| 2023-10-30 |
0.3949 TUSD |
140,210.0000 |
0.3900 TUSD |
0.3828 TUSD |
0.3882 TUSD |
0.3934 TUSD |