Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
1.1373 TUSD |
460.4000 |
1.1320 TUSD |
1.1320 TUSD |
1.1510 TUSD |
1.1510 TUSD |
| 2024-08-22 |
1.0878 TUSD |
20,432.7000 |
1.0500 TUSD |
1.0280 TUSD |
1.0340 TUSD |
1.1020 TUSD |
| 2024-08-21 |
1.0468 TUSD |
17,817.1000 |
1.0480 TUSD |
1.0090 TUSD |
1.0120 TUSD |
1.0670 TUSD |
| 2024-08-20 |
1.0686 TUSD |
7,355.6000 |
1.0790 TUSD |
1.0310 TUSD |
1.0310 TUSD |
1.0530 TUSD |
| 2024-08-19 |
1.0335 TUSD |
21,253.3000 |
1.0370 TUSD |
1.0060 TUSD |
1.0130 TUSD |
1.0830 TUSD |
| 2024-08-18 |
1.0490 TUSD |
18,338.2000 |
1.0330 TUSD |
1.0150 TUSD |
1.0210 TUSD |
1.0660 TUSD |
| 2024-08-17 |
1.0143 TUSD |
9,359.0000 |
1.0060 TUSD |
0.9940 TUSD |
0.9980 TUSD |
1.0220 TUSD |
| 2024-08-16 |
1.0165 TUSD |
18,948.2000 |
0.9900 TUSD |
0.9850 TUSD |
0.9900 TUSD |
1.0160 TUSD |
| 2024-08-15 |
1.0132 TUSD |
17,906.8000 |
1.0280 TUSD |
0.9590 TUSD |
0.9670 TUSD |
0.9880 TUSD |
| 2024-08-14 |
1.0440 TUSD |
15,292.3000 |
1.0460 TUSD |
1.0150 TUSD |
1.0150 TUSD |
1.0150 TUSD |
| 2024-08-13 |
1.0287 TUSD |
14,456.8000 |
1.0400 TUSD |
1.0010 TUSD |
1.0110 TUSD |
1.0560 TUSD |
| 2024-08-12 |
1.0481 TUSD |
15,962.8000 |
1.0250 TUSD |
1.0070 TUSD |
1.0240 TUSD |
1.0290 TUSD |
| 2024-08-11 |
1.1082 TUSD |
23,421.3000 |
1.0620 TUSD |
1.0150 TUSD |
1.0260 TUSD |
1.0260 TUSD |
| 2024-08-10 |
1.0428 TUSD |
3,601.5000 |
1.0470 TUSD |
1.0270 TUSD |
1.0270 TUSD |
1.0630 TUSD |
| 2024-08-09 |
1.0483 TUSD |
15,850.0000 |
1.0760 TUSD |
1.0150 TUSD |
1.0150 TUSD |
1.0260 TUSD |
| 2024-08-08 |
1.0253 TUSD |
40,562.5000 |
0.9460 TUSD |
0.9220 TUSD |
0.9520 TUSD |
1.0930 TUSD |
| 2024-08-07 |
1.0082 TUSD |
21,046.2000 |
0.9970 TUSD |
0.9400 TUSD |
0.9540 TUSD |
0.9540 TUSD |
| 2024-08-06 |
1.0170 TUSD |
15,238.7000 |
0.9910 TUSD |
0.9910 TUSD |
1.0020 TUSD |
1.0140 TUSD |
| 2024-08-05 |
0.9284 TUSD |
65,603.0000 |
0.9780 TUSD |
0.7690 TUSD |
0.8350 TUSD |
0.9860 TUSD |
| 2024-08-04 |
0.9958 TUSD |
18,876.2000 |
1.0330 TUSD |
0.9310 TUSD |
0.9470 TUSD |
0.9800 TUSD |
| 2024-08-03 |
1.0592 TUSD |
16,388.8000 |
1.1000 TUSD |
1.0030 TUSD |
1.0150 TUSD |
1.0460 TUSD |
| 2024-08-02 |
1.1610 TUSD |
19,642.2000 |
1.2270 TUSD |
1.0870 TUSD |
1.0950 TUSD |
1.0950 TUSD |
| 2024-08-01 |
1.2218 TUSD |
15,709.9000 |
1.2800 TUSD |
1.1220 TUSD |
1.1630 TUSD |
1.2200 TUSD |
| 2024-07-31 |
1.3180 TUSD |
5,670.7000 |
1.3140 TUSD |
1.2760 TUSD |
1.2800 TUSD |
1.2800 TUSD |
| 2024-07-30 |
1.3615 TUSD |
7,448.5000 |
1.3850 TUSD |
1.3110 TUSD |
1.3210 TUSD |
1.3210 TUSD |
| 2024-07-29 |
1.4466 TUSD |
14,184.9000 |
1.4110 TUSD |
1.3980 TUSD |
1.4010 TUSD |
1.4140 TUSD |
| 2024-07-28 |
1.4311 TUSD |
3,905.8000 |
1.4370 TUSD |
1.3930 TUSD |
1.3930 TUSD |
1.3930 TUSD |
| 2024-07-27 |
1.4600 TUSD |
7,346.9000 |
1.4530 TUSD |
1.4310 TUSD |
1.4440 TUSD |
1.4600 TUSD |
| 2024-07-26 |
1.4244 TUSD |
15,022.2000 |
1.3620 TUSD |
1.3620 TUSD |
1.3770 TUSD |
1.4610 TUSD |
| 2024-07-25 |
1.3487 TUSD |
34,585.4000 |
1.3780 TUSD |
1.3050 TUSD |
1.3320 TUSD |
1.3620 TUSD |
| 2024-07-24 |
1.4149 TUSD |
19,919.3000 |
1.4440 TUSD |
1.3010 TUSD |
1.3630 TUSD |
1.3630 TUSD |
| 2024-07-23 |
1.5013 TUSD |
30,765.3000 |
1.4940 TUSD |
1.4410 TUSD |
1.4490 TUSD |
1.4510 TUSD |
| 2024-07-22 |
1.6213 TUSD |
8,026.9000 |
1.6700 TUSD |
1.5030 TUSD |
1.5030 TUSD |
1.5030 TUSD |
| 2024-07-21 |
1.5900 TUSD |
19,371.0000 |
1.6070 TUSD |
1.5110 TUSD |
1.5640 TUSD |
1.6420 TUSD |
| 2024-07-20 |
1.6142 TUSD |
20,930.4000 |
1.6470 TUSD |
1.5720 TUSD |
1.5890 TUSD |
1.5890 TUSD |
| 2024-07-19 |
1.6108 TUSD |
23,879.8000 |
1.5980 TUSD |
1.5450 TUSD |
1.5600 TUSD |
1.6450 TUSD |
| 2024-07-18 |
1.6260 TUSD |
18,577.5000 |
1.6860 TUSD |
1.5570 TUSD |
1.5760 TUSD |
1.6000 TUSD |
| 2024-07-17 |
1.6963 TUSD |
37,892.1000 |
1.6140 TUSD |
1.6110 TUSD |
1.6220 TUSD |
1.6810 TUSD |
| 2024-07-16 |
1.5856 TUSD |
33,235.2000 |
1.6210 TUSD |
1.4560 TUSD |
1.4810 TUSD |
1.6150 TUSD |
| 2024-07-15 |
1.4868 TUSD |
19,683.6000 |
1.4250 TUSD |
1.4210 TUSD |
1.4300 TUSD |
1.5780 TUSD |
| 2024-07-14 |
1.3989 TUSD |
17,488.3000 |
1.3720 TUSD |
1.3650 TUSD |
1.3650 TUSD |
1.4230 TUSD |
| 2024-07-13 |
1.3745 TUSD |
7,663.0000 |
1.3480 TUSD |
1.3470 TUSD |
1.3480 TUSD |
1.4030 TUSD |
| 2024-07-12 |
1.3295 TUSD |
23,639.0000 |
1.3660 TUSD |
1.2850 TUSD |
1.2960 TUSD |
1.3280 TUSD |
| 2024-07-11 |
1.4491 TUSD |
23,617.9000 |
1.4630 TUSD |
1.3560 TUSD |
1.3600 TUSD |
1.3630 TUSD |
| 2024-07-10 |
1.4707 TUSD |
16,251.9000 |
1.4120 TUSD |
1.4070 TUSD |
1.4120 TUSD |
1.4560 TUSD |
| 2024-07-09 |
1.4318 TUSD |
17,405.9000 |
1.3890 TUSD |
1.3890 TUSD |
1.3960 TUSD |
1.4290 TUSD |
| 2024-07-08 |
1.3853 TUSD |
39,358.8000 |
1.3450 TUSD |
1.2750 TUSD |
1.3100 TUSD |
1.4010 TUSD |
| 2024-07-07 |
1.4056 TUSD |
23,353.1000 |
1.5070 TUSD |
1.3460 TUSD |
1.3770 TUSD |
1.3590 TUSD |
| 2024-07-06 |
1.4392 TUSD |
20,654.9000 |
1.3980 TUSD |
1.3750 TUSD |
1.3830 TUSD |
1.5230 TUSD |
| 2024-07-05 |
1.3590 TUSD |
51,482.7000 |
1.4760 TUSD |
1.2540 TUSD |
1.3080 TUSD |
1.3820 TUSD |