Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.5615 TUSD |
37,287.4000 |
1.5970 TUSD |
1.4950 TUSD |
1.5240 TUSD |
1.5240 TUSD |
| 2024-07-03 |
1.6681 TUSD |
21,293.1000 |
1.7060 TUSD |
1.5890 TUSD |
1.5890 TUSD |
1.5890 TUSD |
| 2024-07-02 |
1.6565 TUSD |
27,749.2000 |
1.5710 TUSD |
1.5700 TUSD |
1.6020 TUSD |
1.7090 TUSD |
| 2024-07-01 |
1.6962 TUSD |
27,812.0000 |
1.7920 TUSD |
1.5610 TUSD |
1.5670 TUSD |
1.5610 TUSD |
| 2024-06-30 |
1.7680 TUSD |
12,300.0000 |
1.7620 TUSD |
1.7370 TUSD |
1.7500 TUSD |
1.7720 TUSD |
| 2024-06-29 |
1.8171 TUSD |
8,346.5000 |
1.8340 TUSD |
1.7790 TUSD |
1.7830 TUSD |
1.7830 TUSD |
| 2024-06-28 |
1.8862 TUSD |
17,778.6000 |
1.8780 TUSD |
1.8330 TUSD |
1.8360 TUSD |
1.8360 TUSD |
| 2024-06-27 |
1.9358 TUSD |
10,401.6000 |
1.9790 TUSD |
1.8900 TUSD |
1.8900 TUSD |
1.8900 TUSD |
| 2024-06-26 |
1.9951 TUSD |
10,614.6000 |
2.0090 TUSD |
1.9270 TUSD |
1.9770 TUSD |
2.0070 TUSD |
| 2024-06-25 |
1.9954 TUSD |
3,050.0000 |
1.9430 TUSD |
1.9430 TUSD |
1.9570 TUSD |
1.9990 TUSD |
| 2024-06-24 |
1.8147 TUSD |
12,598.7000 |
1.7870 TUSD |
1.5810 TUSD |
1.6950 TUSD |
1.9260 TUSD |
| 2024-06-23 |
1.8476 TUSD |
857.6000 |
1.9030 TUSD |
1.7690 TUSD |
1.7730 TUSD |
1.7900 TUSD |
| 2024-06-22 |
1.9032 TUSD |
2,098.2000 |
1.9060 TUSD |
1.8600 TUSD |
1.8640 TUSD |
1.8720 TUSD |
| 2024-06-21 |
1.8787 TUSD |
25,172.0000 |
1.8470 TUSD |
1.7380 TUSD |
1.7840 TUSD |
1.9330 TUSD |
| 2024-06-20 |
1.8221 TUSD |
18,729.5000 |
1.6590 TUSD |
1.6530 TUSD |
1.6790 TUSD |
1.8410 TUSD |
| 2024-06-19 |
1.6658 TUSD |
7,730.9000 |
1.5880 TUSD |
1.5880 TUSD |
1.5880 TUSD |
1.6800 TUSD |
| 2024-06-18 |
1.5602 TUSD |
6,346.0000 |
1.6580 TUSD |
1.5000 TUSD |
1.5260 TUSD |
1.5800 TUSD |
| 2024-06-17 |
1.7514 TUSD |
7,420.0000 |
1.8970 TUSD |
1.6533 TUSD |
1.7140 TUSD |
1.7140 TUSD |
| 2024-06-16 |
1.9045 TUSD |
7,221.0000 |
1.8720 TUSD |
1.8330 TUSD |
1.8470 TUSD |
1.9130 TUSD |
| 2024-06-15 |
1.9065 TUSD |
5,811.0000 |
1.8840 TUSD |
1.8690 TUSD |
1.8740 TUSD |
1.8740 TUSD |
| 2024-06-14 |
1.9064 TUSD |
10,256.0000 |
2.0100 TUSD |
1.7970 TUSD |
1.8370 TUSD |
1.8640 TUSD |
| 2024-06-13 |
2.1071 TUSD |
6,803.0000 |
2.2130 TUSD |
2.0030 TUSD |
2.0030 TUSD |
2.0030 TUSD |
| 2024-06-12 |
2.1585 TUSD |
8,689.0000 |
2.0390 TUSD |
1.9900 TUSD |
2.0140 TUSD |
2.2460 TUSD |
| 2024-06-11 |
2.0658 TUSD |
7,772.0000 |
2.1250 TUSD |
1.9760 TUSD |
2.0270 TUSD |
2.0620 TUSD |
| 2024-06-10 |
2.2406 TUSD |
12,062.0000 |
2.2790 TUSD |
2.1210 TUSD |
2.1390 TUSD |
2.1300 TUSD |
| 2024-06-09 |
2.2914 TUSD |
10,094.0000 |
2.2610 TUSD |
2.2240 TUSD |
2.2280 TUSD |
2.2950 TUSD |
| 2024-06-08 |
2.4040 TUSD |
9,779.0000 |
2.3990 TUSD |
2.2220 TUSD |
2.2690 TUSD |
2.2570 TUSD |
| 2024-06-07 |
2.5563 TUSD |
20,681.0000 |
2.6670 TUSD |
2.2110 TUSD |
2.4340 TUSD |
2.4020 TUSD |
| 2024-06-06 |
2.6262 TUSD |
12,919.0000 |
2.6830 TUSD |
2.5730 TUSD |
2.6080 TUSD |
2.6650 TUSD |
| 2024-06-05 |
2.7254 TUSD |
51,822.0000 |
2.7040 TUSD |
2.6600 TUSD |
2.6740 TUSD |
2.6950 TUSD |
| 2024-06-04 |
2.5598 TUSD |
21,873.0000 |
2.4570 TUSD |
2.4280 TUSD |
2.4470 TUSD |
2.6650 TUSD |
| 2024-06-03 |
2.4941 TUSD |
23,429.0000 |
2.4800 TUSD |
2.4520 TUSD |
2.4680 TUSD |
2.4540 TUSD |
| 2024-06-02 |
2.5558 TUSD |
28,947.0000 |
2.5500 TUSD |
2.4360 TUSD |
2.4870 TUSD |
2.4860 TUSD |
| 2024-06-01 |
2.5404 TUSD |
29,547.0000 |
2.5960 TUSD |
2.4770 TUSD |
2.5020 TUSD |
2.5440 TUSD |
| 2024-05-31 |
2.5831 TUSD |
39,263.0000 |
2.4870 TUSD |
2.4460 TUSD |
2.4620 TUSD |
2.6100 TUSD |
| 2024-05-30 |
2.5320 TUSD |
38,850.0000 |
2.4510 TUSD |
2.3690 TUSD |
2.4460 TUSD |
2.4930 TUSD |
| 2024-05-29 |
2.3909 TUSD |
35,988.0000 |
2.2340 TUSD |
2.2200 TUSD |
2.2280 TUSD |
2.4330 TUSD |
| 2024-05-28 |
2.2394 TUSD |
16,084.0000 |
2.3280 TUSD |
2.1980 TUSD |
2.2200 TUSD |
2.2300 TUSD |
| 2024-05-27 |
2.2874 TUSD |
14,431.0000 |
2.2120 TUSD |
2.2000 TUSD |
2.2110 TUSD |
2.3350 TUSD |
| 2024-05-26 |
2.2314 TUSD |
10,646.0000 |
2.2810 TUSD |
2.1830 TUSD |
2.2030 TUSD |
2.2170 TUSD |
| 2024-05-25 |
2.3114 TUSD |
6,084.0000 |
2.3040 TUSD |
2.2720 TUSD |
2.2720 TUSD |
2.2720 TUSD |
| 2024-05-24 |
2.3100 TUSD |
3,432.0000 |
2.3730 TUSD |
2.2750 TUSD |
2.2850 TUSD |
2.3040 TUSD |
| 2024-05-23 |
2.3823 TUSD |
25,013.0000 |
2.5430 TUSD |
2.1378 TUSD |
2.3210 TUSD |
2.3480 TUSD |
| 2024-05-22 |
2.5896 TUSD |
16,479.0000 |
2.5275 TUSD |
2.4821 TUSD |
2.5157 TUSD |
2.5422 TUSD |
| 2024-05-21 |
2.5209 TUSD |
11,686.0000 |
2.6100 TUSD |
2.4769 TUSD |
2.4771 TUSD |
2.5121 TUSD |
| 2024-05-20 |
2.4688 TUSD |
12,712.0000 |
2.2992 TUSD |
2.2755 TUSD |
2.2856 TUSD |
2.5748 TUSD |
| 2024-05-19 |
2.3587 TUSD |
17,127.0000 |
2.3905 TUSD |
2.2992 TUSD |
2.2992 TUSD |
2.2992 TUSD |
| 2024-05-18 |
2.3961 TUSD |
6,989.0000 |
2.4121 TUSD |
2.3224 TUSD |
2.3224 TUSD |
2.3905 TUSD |
| 2024-05-17 |
2.3853 TUSD |
19,396.0000 |
2.3186 TUSD |
2.2743 TUSD |
2.2968 TUSD |
2.4121 TUSD |
| 2024-05-16 |
2.3357 TUSD |
2,950.0000 |
2.4121 TUSD |
2.2434 TUSD |
2.2856 TUSD |
2.3181 TUSD |