Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2.8821 TUSD |
7,282.0000 |
2.7945 TUSD |
2.7466 TUSD |
2.7547 TUSD |
2.7493 TUSD |
| 2024-03-26 |
2.8855 TUSD |
9,454.0000 |
2.7909 TUSD |
2.7388 TUSD |
2.7652 TUSD |
2.7821 TUSD |
| 2024-03-25 |
2.7103 TUSD |
4,899.0000 |
2.6900 TUSD |
2.6068 TUSD |
2.6241 TUSD |
2.7408 TUSD |
| 2024-03-24 |
2.6117 TUSD |
3,542.0000 |
2.6650 TUSD |
2.5309 TUSD |
2.5385 TUSD |
2.7071 TUSD |
| 2024-03-23 |
2.5969 TUSD |
1,590.0000 |
2.4935 TUSD |
2.4935 TUSD |
2.4935 TUSD |
2.6522 TUSD |
| 2024-03-22 |
2.6247 TUSD |
6,666.0000 |
2.6063 TUSD |
2.4540 TUSD |
2.4540 TUSD |
2.4540 TUSD |
| 2024-03-21 |
2.6539 TUSD |
16,240.0000 |
2.6272 TUSD |
2.2490 TUSD |
2.5308 TUSD |
2.5779 TUSD |
| 2024-03-20 |
2.4713 TUSD |
19,810.0000 |
2.3932 TUSD |
2.2000 TUSD |
2.3699 TUSD |
2.6758 TUSD |
| 2024-03-19 |
2.4631 TUSD |
29,864.0000 |
2.6946 TUSD |
2.2886 TUSD |
2.3809 TUSD |
2.3809 TUSD |
| 2024-03-18 |
2.7504 TUSD |
35,805.0000 |
2.9182 TUSD |
2.5807 TUSD |
2.5983 TUSD |
2.7006 TUSD |
| 2024-03-17 |
2.9536 TUSD |
19,249.0000 |
2.5970 TUSD |
2.5181 TUSD |
2.6228 TUSD |
2.9333 TUSD |
| 2024-03-16 |
2.7693 TUSD |
16,341.0000 |
2.9908 TUSD |
2.5256 TUSD |
2.5675 TUSD |
2.5385 TUSD |
| 2024-03-15 |
2.9719 TUSD |
76,800.0000 |
3.2284 TUSD |
2.7000 TUSD |
2.9097 TUSD |
3.0238 TUSD |
| 2024-03-14 |
3.0462 TUSD |
23,274.0000 |
3.0159 TUSD |
2.8500 TUSD |
2.9014 TUSD |
3.2316 TUSD |
| 2024-03-13 |
3.0723 TUSD |
23,124.0000 |
3.1317 TUSD |
2.9333 TUSD |
2.9953 TUSD |
3.0475 TUSD |
| 2024-03-12 |
3.0426 TUSD |
17,373.0000 |
3.0150 TUSD |
2.8635 TUSD |
3.0212 TUSD |
3.1474 TUSD |
| 2024-03-11 |
3.1751 TUSD |
23,275.0000 |
3.2125 TUSD |
2.9333 TUSD |
3.0098 TUSD |
3.0098 TUSD |
| 2024-03-10 |
3.2095 TUSD |
71,200.0000 |
3.9296 TUSD |
2.8301 TUSD |
3.0865 TUSD |
3.1351 TUSD |
| 2024-03-09 |
3.2856 TUSD |
64,246.0000 |
2.8921 TUSD |
2.7860 TUSD |
2.8336 TUSD |
3.8875 TUSD |
| 2024-03-08 |
2.8279 TUSD |
70,301.0000 |
2.8200 TUSD |
2.5000 TUSD |
2.7076 TUSD |
2.8821 TUSD |
| 2024-03-07 |
2.8680 TUSD |
94,125.0000 |
2.9495 TUSD |
2.6104 TUSD |
2.6968 TUSD |
2.8627 TUSD |
| 2024-03-06 |
2.4667 TUSD |
57,635.0000 |
2.2925 TUSD |
2.1065 TUSD |
2.1878 TUSD |
2.6655 TUSD |
| 2024-03-05 |
2.3767 TUSD |
90,642.0000 |
2.5158 TUSD |
1.9483 TUSD |
2.2434 TUSD |
2.2882 TUSD |
| 2024-03-04 |
2.5676 TUSD |
61,754.0000 |
2.6051 TUSD |
2.4202 TUSD |
2.4674 TUSD |
2.5063 TUSD |
| 2024-03-03 |
2.6286 TUSD |
67,468.0000 |
2.4218 TUSD |
2.3930 TUSD |
2.4202 TUSD |
2.6069 TUSD |
| 2024-03-02 |
2.5222 TUSD |
39,666.0000 |
2.6742 TUSD |
2.3535 TUSD |
2.4319 TUSD |
2.4284 TUSD |
| 2024-03-01 |
2.5726 TUSD |
71,487.0000 |
2.1534 TUSD |
2.1534 TUSD |
2.3699 TUSD |
2.7030 TUSD |
| 2024-02-29 |
2.2234 TUSD |
64,889.0000 |
2.2730 TUSD |
2.0052 TUSD |
2.1289 TUSD |
2.1313 TUSD |
| 2024-02-28 |
1.8868 TUSD |
161,843.0000 |
1.4880 TUSD |
1.4880 TUSD |
1.5209 TUSD |
2.2376 TUSD |
| 2024-02-27 |
1.6036 TUSD |
43,344.0000 |
1.6749 TUSD |
1.4817 TUSD |
1.5000 TUSD |
1.4850 TUSD |
| 2024-02-26 |
1.7288 TUSD |
96,842.0000 |
1.6724 TUSD |
1.6032 TUSD |
1.6508 TUSD |
1.6911 TUSD |
| 2024-02-25 |
1.6468 TUSD |
155,163.0000 |
1.4498 TUSD |
1.4498 TUSD |
1.5702 TUSD |
1.6509 TUSD |
| 2024-02-24 |
1.3825 TUSD |
70,780.0000 |
1.3688 TUSD |
1.2825 TUSD |
1.3230 TUSD |
1.4507 TUSD |
| 2024-02-23 |
1.4909 TUSD |
215,015.0000 |
1.4389 TUSD |
1.3553 TUSD |
1.3611 TUSD |
1.3611 TUSD |
| 2024-02-22 |
1.3878 TUSD |
642,589.0000 |
1.2209 TUSD |
1.1673 TUSD |
1.1919 TUSD |
1.4715 TUSD |
| 2024-02-21 |
1.1086 TUSD |
100,462.0000 |
1.1620 TUSD |
1.0358 TUSD |
1.0550 TUSD |
1.1999 TUSD |
| 2024-02-20 |
1.0736 TUSD |
119,453.0000 |
1.1175 TUSD |
0.9694 TUSD |
1.0529 TUSD |
1.1479 TUSD |
| 2024-02-19 |
1.1834 TUSD |
218,432.0000 |
1.0733 TUSD |
1.0665 TUSD |
1.0971 TUSD |
1.0930 TUSD |
| 2024-02-18 |
1.0596 TUSD |
416,412.0000 |
0.8974 TUSD |
0.8541 TUSD |
0.9039 TUSD |
1.0685 TUSD |
| 2024-02-17 |
0.8627 TUSD |
135,140.0000 |
0.7773 TUSD |
0.7617 TUSD |
0.7649 TUSD |
0.9000 TUSD |
| 2024-02-16 |
0.7976 TUSD |
269,071.0000 |
0.6625 TUSD |
0.6625 TUSD |
0.6625 TUSD |
0.7798 TUSD |
| 2024-02-15 |
0.6733 TUSD |
20,296.0000 |
0.6691 TUSD |
0.6518 TUSD |
0.6636 TUSD |
0.6670 TUSD |
| 2024-02-14 |
0.6657 TUSD |
62,342.0000 |
0.6506 TUSD |
0.6465 TUSD |
0.6501 TUSD |
0.6704 TUSD |
| 2024-02-13 |
0.6373 TUSD |
19,132.0000 |
0.6284 TUSD |
0.6094 TUSD |
0.6223 TUSD |
0.6535 TUSD |
| 2024-02-12 |
0.6227 TUSD |
46,991.0000 |
0.6180 TUSD |
0.5950 TUSD |
0.6020 TUSD |
0.6309 TUSD |
| 2024-02-11 |
0.6322 TUSD |
54,765.0000 |
0.6074 TUSD |
0.6006 TUSD |
0.6062 TUSD |
0.6114 TUSD |
| 2024-02-10 |
0.6085 TUSD |
59,833.0000 |
0.6069 TUSD |
0.5996 TUSD |
0.6046 TUSD |
0.6072 TUSD |
| 2024-02-09 |
0.5895 TUSD |
31,505.0000 |
0.5833 TUSD |
0.5791 TUSD |
0.5820 TUSD |
0.6029 TUSD |
| 2024-02-08 |
0.5798 TUSD |
15,245.0000 |
0.5806 TUSD |
0.5731 TUSD |
0.5745 TUSD |
0.5810 TUSD |
| 2024-02-07 |
0.5646 TUSD |
100,045.0000 |
0.5283 TUSD |
0.5235 TUSD |
0.5266 TUSD |
0.5849 TUSD |