Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.5274 TUSD |
31,012.0000 |
0.5225 TUSD |
0.5190 TUSD |
0.5197 TUSD |
0.5319 TUSD |
| 2024-02-05 |
0.5220 TUSD |
54,702.0000 |
0.5100 TUSD |
0.5037 TUSD |
0.5099 TUSD |
0.5238 TUSD |
| 2024-02-04 |
0.5202 TUSD |
14,831.0000 |
0.5243 TUSD |
0.5106 TUSD |
0.5123 TUSD |
0.5123 TUSD |
| 2024-02-03 |
0.5362 TUSD |
121,384.0000 |
0.5359 TUSD |
0.5283 TUSD |
0.5283 TUSD |
0.5283 TUSD |
| 2024-02-02 |
0.5353 TUSD |
61,691.0000 |
0.5423 TUSD |
0.5283 TUSD |
0.5302 TUSD |
0.5353 TUSD |
| 2024-02-01 |
0.5392 TUSD |
21,538.0000 |
0.5521 TUSD |
0.5266 TUSD |
0.5280 TUSD |
0.5400 TUSD |
| 2024-01-31 |
0.5598 TUSD |
26,248.0000 |
0.5674 TUSD |
0.5395 TUSD |
0.5477 TUSD |
0.5477 TUSD |
| 2024-01-30 |
0.5698 TUSD |
31,593.0000 |
0.5474 TUSD |
0.5418 TUSD |
0.5445 TUSD |
0.5726 TUSD |
| 2024-01-29 |
0.5398 TUSD |
42,978.0000 |
0.5263 TUSD |
0.5263 TUSD |
0.5278 TUSD |
0.5497 TUSD |
| 2024-01-28 |
0.5363 TUSD |
69,626.0000 |
0.5572 TUSD |
0.5212 TUSD |
0.5259 TUSD |
0.5259 TUSD |
| 2024-01-27 |
0.5535 TUSD |
57,880.0000 |
0.5383 TUSD |
0.5338 TUSD |
0.5383 TUSD |
0.5569 TUSD |
| 2024-01-26 |
0.5342 TUSD |
65,892.0000 |
0.5140 TUSD |
0.5140 TUSD |
0.5140 TUSD |
0.5344 TUSD |
| 2024-01-25 |
0.5099 TUSD |
16,494.0000 |
0.5154 TUSD |
0.4938 TUSD |
0.5040 TUSD |
0.5137 TUSD |
| 2024-01-24 |
0.5047 TUSD |
86,263.0000 |
0.5044 TUSD |
0.4938 TUSD |
0.4974 TUSD |
0.5142 TUSD |
| 2024-01-23 |
0.4920 TUSD |
73,902.0000 |
0.5122 TUSD |
0.4695 TUSD |
0.4836 TUSD |
0.4997 TUSD |
| 2024-01-22 |
0.5192 TUSD |
147,164.0000 |
0.5362 TUSD |
0.5080 TUSD |
0.5139 TUSD |
0.5123 TUSD |
| 2024-01-21 |
0.5409 TUSD |
169,017.0000 |
0.5415 TUSD |
0.5243 TUSD |
0.5352 TUSD |
0.5352 TUSD |
| 2024-01-20 |
0.5377 TUSD |
53,414.0000 |
0.5302 TUSD |
0.5275 TUSD |
0.5302 TUSD |
0.5417 TUSD |
| 2024-01-19 |
0.5468 TUSD |
138,852.0000 |
0.5629 TUSD |
0.5070 TUSD |
0.5245 TUSD |
0.5350 TUSD |
| 2024-01-18 |
0.5888 TUSD |
305,285.0000 |
0.6308 TUSD |
0.5509 TUSD |
0.5637 TUSD |
0.5659 TUSD |
| 2024-01-17 |
0.6336 TUSD |
356,251.0000 |
0.6286 TUSD |
0.6158 TUSD |
0.6202 TUSD |
0.6202 TUSD |
| 2024-01-16 |
0.6097 TUSD |
306,244.0000 |
0.5839 TUSD |
0.5744 TUSD |
0.5859 TUSD |
0.6281 TUSD |
| 2024-01-15 |
0.5643 TUSD |
428,522.0000 |
0.5405 TUSD |
0.5354 TUSD |
0.5513 TUSD |
0.5850 TUSD |
| 2024-01-14 |
0.5546 TUSD |
192,848.0000 |
0.5572 TUSD |
0.5413 TUSD |
0.5471 TUSD |
0.5452 TUSD |
| 2024-01-13 |
0.5500 TUSD |
291,593.0000 |
0.5668 TUSD |
0.5345 TUSD |
0.5436 TUSD |
0.5630 TUSD |
| 2024-01-12 |
0.5856 TUSD |
871,659.0000 |
0.5822 TUSD |
0.5279 TUSD |
0.5734 TUSD |
0.5657 TUSD |
| 2024-01-11 |
0.5695 TUSD |
322,285.0000 |
0.5542 TUSD |
0.5471 TUSD |
0.5589 TUSD |
0.5817 TUSD |
| 2024-01-10 |
0.5100 TUSD |
401,154.0000 |
0.4973 TUSD |
0.4857 TUSD |
0.4951 TUSD |
0.5690 TUSD |
| 2024-01-09 |
0.5063 TUSD |
412,396.0000 |
0.5399 TUSD |
0.4728 TUSD |
0.4797 TUSD |
0.4908 TUSD |
| 2024-01-08 |
0.5066 TUSD |
395,348.0000 |
0.5098 TUSD |
0.4575 TUSD |
0.4772 TUSD |
0.5425 TUSD |
| 2024-01-07 |
0.5394 TUSD |
258,164.0000 |
0.5478 TUSD |
0.5051 TUSD |
0.5220 TUSD |
0.5125 TUSD |
| 2024-01-06 |
0.5740 TUSD |
349,838.0000 |
0.5977 TUSD |
0.5292 TUSD |
0.5430 TUSD |
0.5473 TUSD |
| 2024-01-05 |
0.5884 TUSD |
696,529.0000 |
0.6261 TUSD |
0.5514 TUSD |
0.5620 TUSD |
0.5760 TUSD |
| 2024-01-04 |
0.6109 TUSD |
656,453.0000 |
0.5694 TUSD |
0.5524 TUSD |
0.5688 TUSD |
0.6253 TUSD |
| 2024-01-03 |
0.5913 TUSD |
1,099,488.0000 |
0.6434 TUSD |
0.4147 TUSD |
0.5462 TUSD |
0.5722 TUSD |
| 2024-01-02 |
0.6210 TUSD |
512,053.0000 |
0.6082 TUSD |
0.5963 TUSD |
0.6059 TUSD |
0.6347 TUSD |
| 2024-01-01 |
0.5855 TUSD |
256,305.0000 |
0.5866 TUSD |
0.5630 TUSD |
0.5710 TUSD |
0.6040 TUSD |
| 2023-12-31 |
0.6126 TUSD |
212,636.0000 |
0.6094 TUSD |
0.5734 TUSD |
0.5930 TUSD |
0.5930 TUSD |
| 2023-12-30 |
0.6189 TUSD |
328,686.0000 |
0.6069 TUSD |
0.5927 TUSD |
0.6074 TUSD |
0.6122 TUSD |
| 2023-12-29 |
0.6173 TUSD |
413,101.0000 |
0.6219 TUSD |
0.5891 TUSD |
0.6027 TUSD |
0.6078 TUSD |
| 2023-12-28 |
0.6284 TUSD |
409,870.0000 |
0.6389 TUSD |
0.6053 TUSD |
0.6173 TUSD |
0.6166 TUSD |
| 2023-12-27 |
0.6550 TUSD |
1,040,799.0000 |
0.6981 TUSD |
0.6301 TUSD |
0.6428 TUSD |
0.6447 TUSD |
| 2023-12-26 |
0.6863 TUSD |
815,808.0000 |
0.6778 TUSD |
0.6105 TUSD |
0.6766 TUSD |
0.6980 TUSD |
| 2023-12-25 |
0.6752 TUSD |
506,927.0000 |
0.6768 TUSD |
0.6554 TUSD |
0.6657 TUSD |
0.6827 TUSD |
| 2023-12-24 |
0.6996 TUSD |
793,538.0000 |
0.6616 TUSD |
0.6489 TUSD |
0.6616 TUSD |
0.6761 TUSD |
| 2023-12-23 |
0.6635 TUSD |
431,082.0000 |
0.6867 TUSD |
0.6410 TUSD |
0.6515 TUSD |
0.6657 TUSD |
| 2023-12-22 |
0.6827 TUSD |
414,190.0000 |
0.7247 TUSD |
0.6470 TUSD |
0.6611 TUSD |
0.6761 TUSD |
| 2023-12-21 |
0.7110 TUSD |
969,622.0000 |
0.7484 TUSD |
0.6730 TUSD |
0.6981 TUSD |
0.7254 TUSD |
| 2023-12-20 |
0.6778 TUSD |
1,352,252.0000 |
0.5968 TUSD |
0.5861 TUSD |
0.6066 TUSD |
0.7322 TUSD |
| 2023-12-19 |
0.6061 TUSD |
1,429,669.0000 |
0.5404 TUSD |
0.5336 TUSD |
0.5447 TUSD |
0.5990 TUSD |