Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2.3476 TUSD |
9,399.0000 |
2.2476 TUSD |
2.1840 TUSD |
2.2013 TUSD |
2.4409 TUSD |
| 2024-05-14 |
2.3205 TUSD |
14,352.0000 |
2.4472 TUSD |
2.1921 TUSD |
2.2067 TUSD |
2.2476 TUSD |
| 2024-05-13 |
2.4922 TUSD |
23,908.0000 |
2.4840 TUSD |
2.3182 TUSD |
2.3277 TUSD |
2.4472 TUSD |
| 2024-05-12 |
2.5152 TUSD |
4,997.0000 |
2.5563 TUSD |
2.4627 TUSD |
2.4682 TUSD |
2.4840 TUSD |
| 2024-05-11 |
2.6125 TUSD |
12,995.0000 |
2.6552 TUSD |
2.5303 TUSD |
2.5385 TUSD |
2.5659 TUSD |
| 2024-05-10 |
2.6997 TUSD |
14,019.0000 |
2.6952 TUSD |
2.5303 TUSD |
2.5958 TUSD |
2.6320 TUSD |
| 2024-05-09 |
2.5053 TUSD |
15,809.0000 |
2.3531 TUSD |
2.3531 TUSD |
2.3873 TUSD |
2.6636 TUSD |
| 2024-05-08 |
2.4534 TUSD |
12,819.0000 |
2.5045 TUSD |
2.2894 TUSD |
2.3346 TUSD |
2.3422 TUSD |
| 2024-05-07 |
2.6470 TUSD |
17,241.0000 |
2.6228 TUSD |
2.4951 TUSD |
2.5155 TUSD |
2.4951 TUSD |
| 2024-05-06 |
2.6272 TUSD |
18,429.0000 |
2.6484 TUSD |
2.5378 TUSD |
2.5807 TUSD |
2.6222 TUSD |
| 2024-05-05 |
2.5180 TUSD |
17,338.0000 |
2.2803 TUSD |
2.2013 TUSD |
2.2434 TUSD |
2.6228 TUSD |
| 2024-05-04 |
2.2359 TUSD |
5,833.0000 |
2.2090 TUSD |
2.1838 TUSD |
2.1995 TUSD |
2.2991 TUSD |
| 2024-05-03 |
1.9932 TUSD |
12,212.0000 |
1.9099 TUSD |
1.8818 TUSD |
1.9016 TUSD |
2.2137 TUSD |
| 2024-05-02 |
1.9071 TUSD |
9,196.0000 |
1.9062 TUSD |
1.8553 TUSD |
1.8751 TUSD |
1.9211 TUSD |
| 2024-05-01 |
1.8557 TUSD |
17,851.0000 |
1.9031 TUSD |
1.7337 TUSD |
1.7810 TUSD |
1.9574 TUSD |
| 2024-04-30 |
1.9248 TUSD |
11,890.0000 |
2.0640 TUSD |
1.7797 TUSD |
1.8072 TUSD |
1.8957 TUSD |
| 2024-04-29 |
2.0072 TUSD |
3,179.0000 |
1.9985 TUSD |
1.9304 TUSD |
1.9304 TUSD |
2.0815 TUSD |
| 2024-04-28 |
2.1967 TUSD |
8,682.0000 |
2.1459 TUSD |
1.9985 TUSD |
2.0225 TUSD |
1.9985 TUSD |
| 2024-04-27 |
2.0546 TUSD |
9,873.0000 |
2.0508 TUSD |
1.9439 TUSD |
1.9885 TUSD |
2.1591 TUSD |
| 2024-04-26 |
2.0881 TUSD |
5,282.0000 |
2.1021 TUSD |
2.0123 TUSD |
2.0283 TUSD |
2.0711 TUSD |
| 2024-04-25 |
2.0726 TUSD |
12,060.0000 |
2.1170 TUSD |
1.9587 TUSD |
2.0131 TUSD |
2.1378 TUSD |
| 2024-04-24 |
2.1676 TUSD |
9,249.0000 |
2.2434 TUSD |
2.0711 TUSD |
2.0794 TUSD |
2.0711 TUSD |
| 2024-04-23 |
2.2889 TUSD |
7,605.0000 |
2.3104 TUSD |
2.2011 TUSD |
2.2067 TUSD |
2.2372 TUSD |
| 2024-04-22 |
2.2760 TUSD |
9,186.0000 |
2.1695 TUSD |
2.1591 TUSD |
2.1839 TUSD |
2.2856 TUSD |
| 2024-04-21 |
2.1190 TUSD |
16,876.0000 |
2.0458 TUSD |
2.0327 TUSD |
2.0458 TUSD |
2.1349 TUSD |
| 2024-04-20 |
1.8536 TUSD |
17,583.0000 |
1.7396 TUSD |
1.6933 TUSD |
1.7223 TUSD |
2.0520 TUSD |
| 2024-04-19 |
1.6821 TUSD |
22,165.0000 |
1.6788 TUSD |
1.5350 TUSD |
1.5572 TUSD |
1.7341 TUSD |
| 2024-04-18 |
1.6344 TUSD |
15,031.0000 |
1.5355 TUSD |
1.4837 TUSD |
1.5239 TUSD |
1.6917 TUSD |
| 2024-04-17 |
1.5188 TUSD |
11,890.0000 |
1.5659 TUSD |
1.4336 TUSD |
1.4670 TUSD |
1.5639 TUSD |
| 2024-04-16 |
1.5465 TUSD |
13,472.0000 |
1.5165 TUSD |
1.4643 TUSD |
1.4978 TUSD |
1.5917 TUSD |
| 2024-04-15 |
1.5837 TUSD |
15,491.0000 |
1.5442 TUSD |
1.4960 TUSD |
1.5333 TUSD |
1.5841 TUSD |
| 2024-04-14 |
1.4787 TUSD |
27,282.0000 |
1.4134 TUSD |
1.3464 TUSD |
1.3898 TUSD |
1.5778 TUSD |
| 2024-04-13 |
1.4235 TUSD |
37,323.0000 |
1.5812 TUSD |
1.1865 TUSD |
1.3097 TUSD |
1.4010 TUSD |
| 2024-04-12 |
1.5915 TUSD |
50,303.0000 |
1.9803 TUSD |
1.3631 TUSD |
1.5753 TUSD |
1.5874 TUSD |
| 2024-04-11 |
1.9742 TUSD |
15,756.0000 |
2.0261 TUSD |
1.9108 TUSD |
1.9454 TUSD |
1.9710 TUSD |
| 2024-04-10 |
1.9311 TUSD |
22,031.0000 |
2.0306 TUSD |
1.7940 TUSD |
1.8617 TUSD |
2.0112 TUSD |
| 2024-04-09 |
2.1061 TUSD |
45,174.0000 |
2.4542 TUSD |
1.9439 TUSD |
2.0107 TUSD |
2.0024 TUSD |
| 2024-04-08 |
2.3385 TUSD |
9,917.0000 |
2.2146 TUSD |
2.1999 TUSD |
2.2032 TUSD |
2.4542 TUSD |
| 2024-04-07 |
2.2592 TUSD |
16,692.0000 |
2.1998 TUSD |
2.1967 TUSD |
2.2368 TUSD |
2.2511 TUSD |
| 2024-04-06 |
2.1944 TUSD |
11,708.0000 |
2.2218 TUSD |
2.1515 TUSD |
2.1515 TUSD |
2.2013 TUSD |
| 2024-04-05 |
2.1382 TUSD |
21,304.0000 |
2.1986 TUSD |
2.0234 TUSD |
2.0593 TUSD |
2.1833 TUSD |
| 2024-04-04 |
2.2049 TUSD |
22,912.0000 |
2.1725 TUSD |
2.1109 TUSD |
2.1263 TUSD |
2.2043 TUSD |
| 2024-04-03 |
2.3258 TUSD |
33,638.0000 |
2.4704 TUSD |
2.1175 TUSD |
2.1498 TUSD |
2.1562 TUSD |
| 2024-04-02 |
2.5468 TUSD |
12,770.0000 |
2.6650 TUSD |
2.4464 TUSD |
2.4645 TUSD |
2.4915 TUSD |
| 2024-04-01 |
2.5665 TUSD |
19,284.0000 |
2.6228 TUSD |
2.3699 TUSD |
2.4361 TUSD |
2.7075 TUSD |
| 2024-03-31 |
2.5856 TUSD |
7,612.0000 |
2.5143 TUSD |
2.5143 TUSD |
2.5143 TUSD |
2.6098 TUSD |
| 2024-03-30 |
2.5915 TUSD |
6,892.0000 |
2.6246 TUSD |
2.5143 TUSD |
2.5143 TUSD |
2.5143 TUSD |
| 2024-03-29 |
2.6607 TUSD |
5,116.0000 |
2.7197 TUSD |
2.5709 TUSD |
2.5874 TUSD |
2.6087 TUSD |
| 2024-03-28 |
2.7546 TUSD |
4,836.0000 |
2.7575 TUSD |
2.6600 TUSD |
2.6845 TUSD |
2.7587 TUSD |
| 2024-03-27 |
2.8821 TUSD |
7,282.0000 |
2.7945 TUSD |
2.7466 TUSD |
2.7547 TUSD |
2.7493 TUSD |