Identifier on Binance: ARKMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.9950 TUSD |
2,664.0000 |
1.9985 TUSD |
1.9304 TUSD |
1.9304 TUSD |
1.9798 TUSD |
| 2024-04-28 |
2.1967 TUSD |
8,682.0000 |
2.1459 TUSD |
1.9985 TUSD |
2.0225 TUSD |
1.9985 TUSD |
| 2024-04-27 |
2.0546 TUSD |
9,873.0000 |
2.0508 TUSD |
1.9439 TUSD |
1.9885 TUSD |
2.1591 TUSD |
| 2024-04-26 |
2.0881 TUSD |
5,282.0000 |
2.1021 TUSD |
2.0123 TUSD |
2.0283 TUSD |
2.0711 TUSD |
| 2024-04-25 |
2.0726 TUSD |
12,060.0000 |
2.1170 TUSD |
1.9587 TUSD |
2.0131 TUSD |
2.1378 TUSD |
| 2024-04-24 |
2.1676 TUSD |
9,249.0000 |
2.2434 TUSD |
2.0711 TUSD |
2.0794 TUSD |
2.0711 TUSD |
| 2024-04-23 |
2.2889 TUSD |
7,605.0000 |
2.3104 TUSD |
2.2011 TUSD |
2.2067 TUSD |
2.2372 TUSD |
| 2024-04-22 |
2.2760 TUSD |
9,186.0000 |
2.1695 TUSD |
2.1591 TUSD |
2.1839 TUSD |
2.2856 TUSD |
| 2024-04-21 |
2.1190 TUSD |
16,876.0000 |
2.0458 TUSD |
2.0327 TUSD |
2.0458 TUSD |
2.1349 TUSD |
| 2024-04-20 |
1.8536 TUSD |
17,583.0000 |
1.7396 TUSD |
1.6933 TUSD |
1.7223 TUSD |
2.0520 TUSD |
| 2024-04-19 |
1.6821 TUSD |
22,165.0000 |
1.6788 TUSD |
1.5350 TUSD |
1.5572 TUSD |
1.7341 TUSD |
| 2024-04-18 |
1.6344 TUSD |
15,031.0000 |
1.5355 TUSD |
1.4837 TUSD |
1.5239 TUSD |
1.6917 TUSD |
| 2024-04-17 |
1.5188 TUSD |
11,890.0000 |
1.5659 TUSD |
1.4336 TUSD |
1.4670 TUSD |
1.5639 TUSD |
| 2024-04-16 |
1.5465 TUSD |
13,472.0000 |
1.5165 TUSD |
1.4643 TUSD |
1.4978 TUSD |
1.5917 TUSD |
| 2024-04-15 |
1.5837 TUSD |
15,491.0000 |
1.5442 TUSD |
1.4960 TUSD |
1.5333 TUSD |
1.5841 TUSD |
| 2024-04-14 |
1.4787 TUSD |
27,282.0000 |
1.4134 TUSD |
1.3464 TUSD |
1.3898 TUSD |
1.5778 TUSD |
| 2024-04-13 |
1.4235 TUSD |
37,323.0000 |
1.5812 TUSD |
1.1865 TUSD |
1.3097 TUSD |
1.4010 TUSD |
| 2024-04-12 |
1.5915 TUSD |
50,303.0000 |
1.9803 TUSD |
1.3631 TUSD |
1.5753 TUSD |
1.5874 TUSD |
| 2024-04-11 |
1.9742 TUSD |
15,756.0000 |
2.0261 TUSD |
1.9108 TUSD |
1.9454 TUSD |
1.9710 TUSD |
| 2024-04-10 |
1.9311 TUSD |
22,031.0000 |
2.0306 TUSD |
1.7940 TUSD |
1.8617 TUSD |
2.0112 TUSD |
| 2024-04-09 |
2.1061 TUSD |
45,174.0000 |
2.4542 TUSD |
1.9439 TUSD |
2.0107 TUSD |
2.0024 TUSD |
| 2024-04-08 |
2.3385 TUSD |
9,917.0000 |
2.2146 TUSD |
2.1999 TUSD |
2.2032 TUSD |
2.4542 TUSD |
| 2024-04-07 |
2.2592 TUSD |
16,692.0000 |
2.1998 TUSD |
2.1967 TUSD |
2.2368 TUSD |
2.2511 TUSD |
| 2024-04-06 |
2.1944 TUSD |
11,708.0000 |
2.2218 TUSD |
2.1515 TUSD |
2.1515 TUSD |
2.2013 TUSD |
| 2024-04-05 |
2.1382 TUSD |
21,304.0000 |
2.1986 TUSD |
2.0234 TUSD |
2.0593 TUSD |
2.1833 TUSD |
| 2024-04-04 |
2.2049 TUSD |
22,912.0000 |
2.1725 TUSD |
2.1109 TUSD |
2.1263 TUSD |
2.2043 TUSD |
| 2024-04-03 |
2.3258 TUSD |
33,638.0000 |
2.4704 TUSD |
2.1175 TUSD |
2.1498 TUSD |
2.1562 TUSD |
| 2024-04-02 |
2.5468 TUSD |
12,770.0000 |
2.6650 TUSD |
2.4464 TUSD |
2.4645 TUSD |
2.4915 TUSD |
| 2024-04-01 |
2.5665 TUSD |
19,284.0000 |
2.6228 TUSD |
2.3699 TUSD |
2.4361 TUSD |
2.7075 TUSD |
| 2024-03-31 |
2.5856 TUSD |
7,612.0000 |
2.5143 TUSD |
2.5143 TUSD |
2.5143 TUSD |
2.6098 TUSD |
| 2024-03-30 |
2.5915 TUSD |
6,892.0000 |
2.6246 TUSD |
2.5143 TUSD |
2.5143 TUSD |
2.5143 TUSD |
| 2024-03-29 |
2.6607 TUSD |
5,116.0000 |
2.7197 TUSD |
2.5709 TUSD |
2.5874 TUSD |
2.6087 TUSD |
| 2024-03-28 |
2.7546 TUSD |
4,836.0000 |
2.7575 TUSD |
2.6600 TUSD |
2.6845 TUSD |
2.7587 TUSD |
| 2024-03-27 |
2.8821 TUSD |
7,282.0000 |
2.7945 TUSD |
2.7466 TUSD |
2.7547 TUSD |
2.7493 TUSD |
| 2024-03-26 |
2.8855 TUSD |
9,454.0000 |
2.7909 TUSD |
2.7388 TUSD |
2.7652 TUSD |
2.7821 TUSD |
| 2024-03-25 |
2.7103 TUSD |
4,899.0000 |
2.6900 TUSD |
2.6068 TUSD |
2.6241 TUSD |
2.7408 TUSD |
| 2024-03-24 |
2.6117 TUSD |
3,542.0000 |
2.6650 TUSD |
2.5309 TUSD |
2.5385 TUSD |
2.7071 TUSD |
| 2024-03-23 |
2.5969 TUSD |
1,590.0000 |
2.4935 TUSD |
2.4935 TUSD |
2.4935 TUSD |
2.6522 TUSD |
| 2024-03-22 |
2.6247 TUSD |
6,666.0000 |
2.6063 TUSD |
2.4540 TUSD |
2.4540 TUSD |
2.4540 TUSD |
| 2024-03-21 |
2.6539 TUSD |
16,240.0000 |
2.6272 TUSD |
2.2490 TUSD |
2.5308 TUSD |
2.5779 TUSD |
| 2024-03-20 |
2.4713 TUSD |
19,810.0000 |
2.3932 TUSD |
2.2000 TUSD |
2.3699 TUSD |
2.6758 TUSD |
| 2024-03-19 |
2.4631 TUSD |
29,864.0000 |
2.6946 TUSD |
2.2886 TUSD |
2.3809 TUSD |
2.3809 TUSD |
| 2024-03-18 |
2.7504 TUSD |
35,805.0000 |
2.9182 TUSD |
2.5807 TUSD |
2.5983 TUSD |
2.7006 TUSD |
| 2024-03-17 |
2.9536 TUSD |
19,249.0000 |
2.5970 TUSD |
2.5181 TUSD |
2.6228 TUSD |
2.9333 TUSD |
| 2024-03-16 |
2.7693 TUSD |
16,341.0000 |
2.9908 TUSD |
2.5256 TUSD |
2.5675 TUSD |
2.5385 TUSD |
| 2024-03-15 |
2.9719 TUSD |
76,800.0000 |
3.2284 TUSD |
2.7000 TUSD |
2.9097 TUSD |
3.0238 TUSD |
| 2024-03-14 |
3.0462 TUSD |
23,274.0000 |
3.0159 TUSD |
2.8500 TUSD |
2.9014 TUSD |
3.2316 TUSD |
| 2024-03-13 |
3.0723 TUSD |
23,124.0000 |
3.1317 TUSD |
2.9333 TUSD |
2.9953 TUSD |
3.0475 TUSD |
| 2024-03-12 |
3.0426 TUSD |
17,373.0000 |
3.0150 TUSD |
2.8635 TUSD |
3.0212 TUSD |
3.1474 TUSD |
| 2024-03-11 |
3.1751 TUSD |
23,275.0000 |
3.2125 TUSD |
2.9333 TUSD |
3.0098 TUSD |
3.0098 TUSD |