Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3503 USDT |
6,553,506.0000 ARK |
0.3546 USDT |
0.3411 USDT |
0.3444 USDT |
0.3429 USDT |
| 2025-04-10 |
0.3598 USDT |
11,442,860.0000 ARK |
0.3722 USDT |
0.3406 USDT |
0.3476 USDT |
0.3545 USDT |
| 2025-04-09 |
0.3538 USDT |
19,708,232.0000 ARK |
0.3511 USDT |
0.3222 USDT |
0.3404 USDT |
0.3695 USDT |
| 2025-04-08 |
0.3573 USDT |
55,957,635.0000 ARK |
0.3046 USDT |
0.3023 USDT |
0.3356 USDT |
0.3507 USDT |
| 2025-04-07 |
0.2981 USDT |
22,132,048.0000 ARK |
0.3256 USDT |
0.2696 USDT |
0.2786 USDT |
0.3057 USDT |
| 2025-04-06 |
0.3515 USDT |
59,861,886.0000 ARK |
0.3067 USDT |
0.3034 USDT |
0.3263 USDT |
0.3384 USDT |
| 2025-04-05 |
0.3192 USDT |
6,472,565.0000 ARK |
0.2933 USDT |
0.2932 USDT |
0.2948 USDT |
0.3119 USDT |
| 2025-04-04 |
0.2891 USDT |
2,811,325.0000 ARK |
0.2832 USDT |
0.2798 USDT |
0.2840 USDT |
0.2932 USDT |
| 2025-04-03 |
0.2830 USDT |
1,620,023.0000 ARK |
0.2827 USDT |
0.2730 USDT |
0.2777 USDT |
0.2828 USDT |
| 2025-04-02 |
0.2955 USDT |
2,262,051.0000 ARK |
0.3041 USDT |
0.2786 USDT |
0.2807 USDT |
0.2800 USDT |
| 2025-04-01 |
0.3050 USDT |
1,248,775.0000 ARK |
0.3033 USDT |
0.2996 USDT |
0.3032 USDT |
0.3044 USDT |
| 2025-03-31 |
0.3037 USDT |
3,718,689.0000 ARK |
0.3083 USDT |
0.2945 USDT |
0.2990 USDT |
0.3035 USDT |
| 2025-03-30 |
0.3126 USDT |
1,045,346.0000 ARK |
0.3102 USDT |
0.3040 USDT |
0.3094 USDT |
0.3102 USDT |
| 2025-03-29 |
0.3148 USDT |
1,464,077.0000 ARK |
0.3244 USDT |
0.3069 USDT |
0.3093 USDT |
0.3093 USDT |
| 2025-03-28 |
0.3294 USDT |
3,088,677.0000 ARK |
0.3524 USDT |
0.3159 USDT |
0.3190 USDT |
0.3219 USDT |
| 2025-03-27 |
0.3520 USDT |
2,165,126.0000 ARK |
0.3522 USDT |
0.3419 USDT |
0.3474 USDT |
0.3536 USDT |
| 2025-03-26 |
0.3579 USDT |
2,671,280.0000 ARK |
0.3590 USDT |
0.3458 USDT |
0.3510 USDT |
0.3491 USDT |
| 2025-03-25 |
0.3572 USDT |
11,728,900.0000 ARK |
0.3462 USDT |
0.3452 USDT |
0.3526 USDT |
0.3576 USDT |
| 2025-03-24 |
0.3446 USDT |
3,274,692.0000 ARK |
0.3397 USDT |
0.3303 USDT |
0.3339 USDT |
0.3462 USDT |
| 2025-03-23 |
0.3387 USDT |
2,108,005.0000 ARK |
0.3477 USDT |
0.3343 USDT |
0.3370 USDT |
0.3390 USDT |
| 2025-03-22 |
0.3507 USDT |
6,610,885.0000 ARK |
0.3357 USDT |
0.3356 USDT |
0.3456 USDT |
0.3456 USDT |
| 2025-03-21 |
0.3347 USDT |
4,580,236.0000 ARK |
0.3535 USDT |
0.3201 USDT |
0.3288 USDT |
0.3374 USDT |
| 2025-03-20 |
0.3550 USDT |
1,934,283.0000 ARK |
0.3646 USDT |
0.3471 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-03-19 |
0.3657 USDT |
13,782,140.0000 ARK |
0.3502 USDT |
0.3466 USDT |
0.3541 USDT |
0.3640 USDT |
| 2025-03-18 |
0.3584 USDT |
15,290,211.0000 ARK |
0.3460 USDT |
0.3337 USDT |
0.3374 USDT |
0.3495 USDT |
| 2025-03-17 |
0.3401 USDT |
4,001,460.0000 ARK |
0.3246 USDT |
0.3243 USDT |
0.3283 USDT |
0.3486 USDT |
| 2025-03-16 |
0.3341 USDT |
2,250,605.0000 ARK |
0.3443 USDT |
0.3244 USDT |
0.3274 USDT |
0.3262 USDT |
| 2025-03-15 |
0.3407 USDT |
2,481,224.0000 ARK |
0.3385 USDT |
0.3351 USDT |
0.3381 USDT |
0.3431 USDT |
| 2025-03-14 |
0.3397 USDT |
6,214,552.0000 ARK |
0.3269 USDT |
0.3236 USDT |
0.3275 USDT |
0.3389 USDT |
| 2025-03-13 |
0.3284 USDT |
3,381,732.0000 ARK |
0.3299 USDT |
0.3167 USDT |
0.3206 USDT |
0.3252 USDT |
| 2025-03-12 |
0.3243 USDT |
2,119,145.0000 ARK |
0.3227 USDT |
0.3115 USDT |
0.3153 USDT |
0.3294 USDT |
| 2025-03-11 |
0.3090 USDT |
4,302,965.0000 ARK |
0.3124 USDT |
0.2902 USDT |
0.3047 USDT |
0.3264 USDT |
| 2025-03-10 |
0.3232 USDT |
3,031,272.0000 ARK |
0.3172 USDT |
0.3026 USDT |
0.3163 USDT |
0.3142 USDT |
| 2025-03-09 |
0.3330 USDT |
2,773,458.0000 ARK |
0.3560 USDT |
0.3129 USDT |
0.3178 USDT |
0.3163 USDT |
| 2025-03-08 |
0.3572 USDT |
1,506,594.0000 ARK |
0.3643 USDT |
0.3515 USDT |
0.3562 USDT |
0.3557 USDT |
| 2025-03-07 |
0.3668 USDT |
4,119,517.0000 ARK |
0.3731 USDT |
0.3507 USDT |
0.3662 USDT |
0.3681 USDT |
| 2025-03-06 |
0.3819 USDT |
14,135,092.0000 ARK |
0.3706 USDT |
0.3613 USDT |
0.3683 USDT |
0.3759 USDT |
| 2025-03-05 |
0.3563 USDT |
4,071,522.0000 ARK |
0.3487 USDT |
0.3400 USDT |
0.3433 USDT |
0.3723 USDT |
| 2025-03-04 |
0.3335 USDT |
3,695,418.0000 ARK |
0.3458 USDT |
0.3179 USDT |
0.3308 USDT |
0.3487 USDT |
| 2025-03-03 |
0.3771 USDT |
6,989,645.0000 ARK |
0.4178 USDT |
0.3390 USDT |
0.3462 USDT |
0.3452 USDT |
| 2025-03-02 |
0.4084 USDT |
6,501,167.0000 ARK |
0.3987 USDT |
0.3884 USDT |
0.3936 USDT |
0.4213 USDT |
| 2025-03-01 |
0.3967 USDT |
2,165,800.0000 ARK |
0.4013 USDT |
0.3884 USDT |
0.3908 USDT |
0.3954 USDT |
| 2025-02-28 |
0.3926 USDT |
4,717,824.0000 ARK |
0.4150 USDT |
0.3753 USDT |
0.3843 USDT |
0.4004 USDT |
| 2025-02-27 |
0.4179 USDT |
2,242,339.0000 ARK |
0.4141 USDT |
0.4086 USDT |
0.4160 USDT |
0.4220 USDT |
| 2025-02-26 |
0.4156 USDT |
4,196,726.0000 ARK |
0.4311 USDT |
0.3987 USDT |
0.4061 USDT |
0.4139 USDT |
| 2025-02-25 |
0.4229 USDT |
6,067,688.0000 ARK |
0.4240 USDT |
0.4015 USDT |
0.4203 USDT |
0.4306 USDT |
| 2025-02-24 |
0.4477 USDT |
7,248,771.0000 ARK |
0.4796 USDT |
0.4181 USDT |
0.4322 USDT |
0.4285 USDT |
| 2025-02-23 |
0.4838 USDT |
14,353,982.0000 ARK |
0.4833 USDT |
0.4631 USDT |
0.4673 USDT |
0.4731 USDT |
| 2025-02-22 |
0.4827 USDT |
13,943,084.0000 ARK |
0.4771 USDT |
0.4553 USDT |
0.4597 USDT |
0.4797 USDT |
| 2025-02-21 |
0.4759 USDT |
12,081,272.0000 ARK |
0.4950 USDT |
0.4582 USDT |
0.4647 USDT |
0.4693 USDT |