Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.5070 USDT |
1,714,235.0000 ARK |
0.5164 USDT |
0.4955 USDT |
0.5015 USDT |
0.5124 USDT |
| 2024-12-31 |
0.5207 USDT |
5,667,794.0000 ARK |
0.5397 USDT |
0.5018 USDT |
0.5107 USDT |
0.5117 USDT |
| 2024-12-30 |
0.5754 USDT |
24,592,333.0000 ARK |
0.5136 USDT |
0.5089 USDT |
0.5179 USDT |
0.5309 USDT |
| 2024-12-29 |
0.5346 USDT |
1,595,105.0000 ARK |
0.5544 USDT |
0.5061 USDT |
0.5116 USDT |
0.5095 USDT |
| 2024-12-28 |
0.5247 USDT |
3,015,389.0000 ARK |
0.5060 USDT |
0.5044 USDT |
0.5158 USDT |
0.5469 USDT |
| 2024-12-27 |
0.5014 USDT |
1,694,965.0000 ARK |
0.4918 USDT |
0.4840 USDT |
0.4922 USDT |
0.5057 USDT |
| 2024-12-26 |
0.5022 USDT |
2,879,875.0000 ARK |
0.5359 USDT |
0.4883 USDT |
0.4933 USDT |
0.4915 USDT |
| 2024-12-25 |
0.5473 USDT |
2,042,375.0000 ARK |
0.5586 USDT |
0.5292 USDT |
0.5341 USDT |
0.5346 USDT |
| 2024-12-24 |
0.5480 USDT |
1,973,167.0000 ARK |
0.5458 USDT |
0.5291 USDT |
0.5372 USDT |
0.5573 USDT |
| 2024-12-23 |
0.5207 USDT |
1,943,267.0000 ARK |
0.5289 USDT |
0.5065 USDT |
0.5177 USDT |
0.5267 USDT |
| 2024-12-22 |
0.5128 USDT |
8,385,644.0000 ARK |
0.4999 USDT |
0.4865 USDT |
0.4997 USDT |
0.5242 USDT |
| 2024-12-21 |
0.5110 USDT |
1,938,855.0000 ARK |
0.5151 USDT |
0.4893 USDT |
0.4951 USDT |
0.4921 USDT |
| 2024-12-20 |
0.4746 USDT |
6,278,606.0000 ARK |
0.4911 USDT |
0.4350 USDT |
0.4564 USDT |
0.5133 USDT |
| 2024-12-19 |
0.5043 USDT |
4,694,092.0000 ARK |
0.5276 USDT |
0.4730 USDT |
0.4917 USDT |
0.4944 USDT |
| 2024-12-18 |
0.5608 USDT |
5,743,441.0000 ARK |
0.5829 USDT |
0.5163 USDT |
0.5375 USDT |
0.5353 USDT |
| 2024-12-17 |
0.6005 USDT |
1,936,397.0000 ARK |
0.6142 USDT |
0.5821 USDT |
0.5929 USDT |
0.5899 USDT |
| 2024-12-16 |
0.6224 USDT |
1,715,877.0000 ARK |
0.6371 USDT |
0.5943 USDT |
0.6022 USDT |
0.6132 USDT |
| 2024-12-15 |
0.6232 USDT |
5,829,518.0000 ARK |
0.6175 USDT |
0.6002 USDT |
0.6081 USDT |
0.6135 USDT |
| 2024-12-14 |
0.6264 USDT |
2,661,751.0000 ARK |
0.6496 USDT |
0.6007 USDT |
0.6088 USDT |
0.6177 USDT |
| 2024-12-13 |
0.6544 USDT |
7,175,183.0000 ARK |
0.6503 USDT |
0.6233 USDT |
0.6348 USDT |
0.6408 USDT |
| 2024-12-12 |
0.6507 USDT |
2,671,501.0000 ARK |
0.6424 USDT |
0.6266 USDT |
0.6391 USDT |
0.6484 USDT |
| 2024-12-11 |
0.6055 USDT |
3,148,732.0000 ARK |
0.5930 USDT |
0.5594 USDT |
0.5787 USDT |
0.6426 USDT |
| 2024-12-10 |
0.5896 USDT |
6,765,785.0000 ARK |
0.6229 USDT |
0.5318 USDT |
0.5557 USDT |
0.5899 USDT |
| 2024-12-09 |
0.6789 USDT |
8,319,566.0000 ARK |
0.7687 USDT |
0.5330 USDT |
0.6217 USDT |
0.6206 USDT |
| 2024-12-08 |
0.7500 USDT |
2,195,667.0000 ARK |
0.7613 USDT |
0.7253 USDT |
0.7369 USDT |
0.7675 USDT |
| 2024-12-07 |
0.7636 USDT |
2,265,678.0000 ARK |
0.7753 USDT |
0.7527 USDT |
0.7618 USDT |
0.7623 USDT |
| 2024-12-06 |
0.7670 USDT |
4,518,301.0000 ARK |
0.7744 USDT |
0.7318 USDT |
0.7532 USDT |
0.7678 USDT |
| 2024-12-05 |
0.7794 USDT |
15,566,195.0000 ARK |
0.7685 USDT |
0.7200 USDT |
0.7697 USDT |
0.7735 USDT |
| 2024-12-04 |
0.7696 USDT |
10,331,276.0000 ARK |
0.7551 USDT |
0.7333 USDT |
0.7527 USDT |
0.7728 USDT |
| 2024-12-03 |
0.6916 USDT |
12,100,609.0000 ARK |
0.7164 USDT |
0.6428 USDT |
0.6731 USDT |
0.7483 USDT |
| 2024-12-02 |
0.6945 USDT |
5,850,473.0000 ARK |
0.7320 USDT |
0.6250 USDT |
0.6765 USDT |
0.7107 USDT |
| 2024-12-01 |
0.7245 USDT |
3,453,082.0000 ARK |
0.7315 USDT |
0.6993 USDT |
0.7126 USDT |
0.7363 USDT |
| 2024-11-30 |
0.7227 USDT |
2,738,792.0000 ARK |
0.7378 USDT |
0.7105 USDT |
0.7172 USDT |
0.7275 USDT |
| 2024-11-29 |
0.7159 USDT |
2,758,387.0000 ARK |
0.7255 USDT |
0.6955 USDT |
0.7037 USDT |
0.7277 USDT |
| 2024-11-28 |
0.7212 USDT |
8,014,191.0000 ARK |
0.7063 USDT |
0.7004 USDT |
0.7161 USDT |
0.7186 USDT |
| 2024-11-27 |
0.6831 USDT |
3,717,785.0000 ARK |
0.6966 USDT |
0.6617 USDT |
0.6759 USDT |
0.6952 USDT |
| 2024-11-26 |
0.6930 USDT |
11,242,445.0000 ARK |
0.6948 USDT |
0.6420 USDT |
0.6627 USDT |
0.6864 USDT |
| 2024-11-25 |
0.6892 USDT |
19,333,073.0000 ARK |
0.6609 USDT |
0.6424 USDT |
0.6871 USDT |
0.6779 USDT |
| 2024-11-24 |
0.6352 USDT |
10,369,808.0000 ARK |
0.6205 USDT |
0.5900 USDT |
0.6115 USDT |
0.6385 USDT |
| 2024-11-23 |
0.6066 USDT |
4,999,592.0000 ARK |
0.6009 USDT |
0.5883 USDT |
0.5999 USDT |
0.6137 USDT |
| 2024-11-22 |
0.5852 USDT |
4,706,384.0000 ARK |
0.5893 USDT |
0.5645 USDT |
0.5742 USDT |
0.5978 USDT |
| 2024-11-21 |
0.5730 USDT |
2,701,989.0000 ARK |
0.5632 USDT |
0.5422 USDT |
0.5622 USDT |
0.5853 USDT |
| 2024-11-20 |
0.5762 USDT |
2,470,067.0000 ARK |
0.6042 USDT |
0.5505 USDT |
0.5607 USDT |
0.5699 USDT |
| 2024-11-19 |
0.6046 USDT |
3,689,442.0000 ARK |
0.6181 USDT |
0.5850 USDT |
0.5951 USDT |
0.6025 USDT |
| 2024-11-18 |
0.5997 USDT |
4,028,763.0000 ARK |
0.5927 USDT |
0.5758 USDT |
0.5922 USDT |
0.6141 USDT |
| 2024-11-17 |
0.6081 USDT |
3,841,886.0000 ARK |
0.6415 USDT |
0.5785 USDT |
0.5835 USDT |
0.5796 USDT |
| 2024-11-16 |
0.6275 USDT |
5,902,646.0000 ARK |
0.6167 USDT |
0.6058 USDT |
0.6221 USDT |
0.6428 USDT |
| 2024-11-15 |
0.5853 USDT |
5,916,758.0000 ARK |
0.5887 USDT |
0.5600 USDT |
0.5731 USDT |
0.6137 USDT |
| 2024-11-14 |
0.6082 USDT |
10,425,425.0000 ARK |
0.6536 USDT |
0.5765 USDT |
0.5970 USDT |
0.5775 USDT |
| 2024-11-13 |
0.6121 USDT |
35,772,263.0000 ARK |
0.5783 USDT |
0.5349 USDT |
0.5676 USDT |
0.6802 USDT |