Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1861 USDT |
2,758,347.0000 ARK |
0.2036 USDT |
0.1700 USDT |
0.1731 USDT |
0.1723 USDT |
| 2026-02-04 |
0.2055 USDT |
1,838,943.0000 ARK |
0.2087 USDT |
0.1983 USDT |
0.2025 USDT |
0.2027 USDT |
| 2026-02-03 |
0.2105 USDT |
3,067,746.0000 ARK |
0.2177 USDT |
0.2025 USDT |
0.2085 USDT |
0.2081 USDT |
| 2026-02-02 |
0.2154 USDT |
7,162,026.0000 ARK |
0.2171 USDT |
0.2061 USDT |
0.2132 USDT |
0.2142 USDT |
| 2026-02-01 |
0.2618 USDT |
26,001,515.0000 ARK |
0.2197 USDT |
0.2179 USDT |
0.2215 USDT |
0.2233 USDT |
| 2026-01-31 |
0.2305 USDT |
5,942,284.0000 ARK |
0.2359 USDT |
0.2029 USDT |
0.2164 USDT |
0.2158 USDT |
| 2026-01-30 |
0.2327 USDT |
860,363.0000 ARK |
0.2389 USDT |
0.2272 USDT |
0.2299 USDT |
0.2349 USDT |
| 2026-01-29 |
0.2415 USDT |
798,676.0000 ARK |
0.2563 USDT |
0.2349 USDT |
0.2380 USDT |
0.2391 USDT |
| 2026-01-28 |
0.2569 USDT |
258,837.0000 ARK |
0.2605 USDT |
0.2540 USDT |
0.2554 USDT |
0.2569 USDT |
| 2026-01-27 |
0.2606 USDT |
863,519.0000 ARK |
0.2591 USDT |
0.2540 USDT |
0.2561 USDT |
0.2602 USDT |
| 2026-01-26 |
0.2520 USDT |
585,381.0000 ARK |
0.2495 USDT |
0.2479 USDT |
0.2501 USDT |
0.2586 USDT |
| 2026-01-25 |
0.2590 USDT |
985,020.0000 ARK |
0.2578 USDT |
0.2467 USDT |
0.2499 USDT |
0.2498 USDT |
| 2026-01-24 |
0.2576 USDT |
168,338.0000 ARK |
0.2581 USDT |
0.2561 USDT |
0.2567 USDT |
0.2578 USDT |
| 2026-01-23 |
0.2576 USDT |
412,387.0000 ARK |
0.2597 USDT |
0.2520 USDT |
0.2569 USDT |
0.2567 USDT |
| 2026-01-22 |
0.2587 USDT |
463,470.0000 ARK |
0.2556 USDT |
0.2525 USDT |
0.2558 USDT |
0.2591 USDT |
| 2026-01-21 |
0.2541 USDT |
461,858.0000 ARK |
0.2494 USDT |
0.2479 USDT |
0.2511 USDT |
0.2547 USDT |
| 2026-01-20 |
0.2554 USDT |
551,869.0000 ARK |
0.2631 USDT |
0.2473 USDT |
0.2493 USDT |
0.2489 USDT |
| 2026-01-19 |
0.2623 USDT |
982,555.0000 ARK |
0.2728 USDT |
0.2530 USDT |
0.2616 USDT |
0.2638 USDT |
| 2026-01-18 |
0.2854 USDT |
272,568.0000 ARK |
0.2896 USDT |
0.2825 USDT |
0.2841 USDT |
0.2833 USDT |
| 2026-01-17 |
0.2881 USDT |
200,479.0000 ARK |
0.2871 USDT |
0.2845 USDT |
0.2854 USDT |
0.2888 USDT |
| 2026-01-16 |
0.2857 USDT |
557,139.0000 ARK |
0.2881 USDT |
0.2807 USDT |
0.2829 USDT |
0.2861 USDT |
| 2026-01-15 |
0.2909 USDT |
591,050.0000 ARK |
0.2968 USDT |
0.2845 USDT |
0.2863 USDT |
0.2889 USDT |
| 2026-01-14 |
0.2970 USDT |
815,876.0000 ARK |
0.2970 USDT |
0.2924 USDT |
0.2960 USDT |
0.2972 USDT |
| 2026-01-13 |
0.2846 USDT |
1,526,156.0000 ARK |
0.2755 USDT |
0.2754 USDT |
0.2813 USDT |
0.2950 USDT |
| 2026-01-12 |
0.2777 USDT |
711,028.0000 ARK |
0.2829 USDT |
0.2724 USDT |
0.2758 USDT |
0.2757 USDT |
| 2026-01-11 |
0.2854 USDT |
561,558.0000 ARK |
0.2893 USDT |
0.2828 USDT |
0.2841 USDT |
0.2841 USDT |
| 2026-01-10 |
0.2915 USDT |
822,037.0000 ARK |
0.2905 USDT |
0.2866 USDT |
0.2888 USDT |
0.2888 USDT |
| 2026-01-09 |
0.2883 USDT |
641,908.0000 ARK |
0.2910 USDT |
0.2844 USDT |
0.2868 USDT |
0.2899 USDT |
| 2026-01-08 |
0.2955 USDT |
3,568,745.0000 ARK |
0.2913 USDT |
0.2816 USDT |
0.2856 USDT |
0.2909 USDT |
| 2026-01-07 |
0.2894 USDT |
2,725,018.0000 ARK |
0.2875 USDT |
0.2827 USDT |
0.2861 USDT |
0.2863 USDT |
| 2026-01-06 |
0.2829 USDT |
1,424,950.0000 ARK |
0.2823 USDT |
0.2750 USDT |
0.2796 USDT |
0.2873 USDT |
| 2026-01-05 |
0.2766 USDT |
784,355.0000 ARK |
0.2795 USDT |
0.2729 USDT |
0.2750 USDT |
0.2806 USDT |
| 2026-01-04 |
0.2789 USDT |
667,995.0000 ARK |
0.2769 USDT |
0.2758 USDT |
0.2775 USDT |
0.2781 USDT |
| 2026-01-03 |
0.2742 USDT |
862,026.0000 ARK |
0.2760 USDT |
0.2688 USDT |
0.2710 USDT |
0.2765 USDT |
| 2026-01-02 |
0.2697 USDT |
837,100.0000 ARK |
0.2670 USDT |
0.2641 USDT |
0.2656 USDT |
0.2759 USDT |
| 2026-01-01 |
0.2610 USDT |
627,632.0000 ARK |
0.2581 USDT |
0.2563 USDT |
0.2574 USDT |
0.2670 USDT |
| 2025-12-31 |
0.2588 USDT |
725,313.0000 ARK |
0.2642 USDT |
0.2531 USDT |
0.2553 USDT |
0.2571 USDT |
| 2025-12-30 |
0.2650 USDT |
1,635,038.0000 ARK |
0.2661 USDT |
0.2617 USDT |
0.2647 USDT |
0.2644 USDT |
| 2025-12-29 |
0.2698 USDT |
4,181,271.0000 ARK |
0.2622 USDT |
0.2588 USDT |
0.2626 USDT |
0.2657 USDT |
| 2025-12-28 |
0.2726 USDT |
6,526,370.0000 ARK |
0.2612 USDT |
0.2587 USDT |
0.2601 USDT |
0.2601 USDT |
| 2025-12-27 |
0.2546 USDT |
736,976.0000 ARK |
0.2500 USDT |
0.2484 USDT |
0.2492 USDT |
0.2620 USDT |
| 2025-12-26 |
0.2494 USDT |
396,036.0000 ARK |
0.2507 USDT |
0.2453 USDT |
0.2482 USDT |
0.2501 USDT |
| 2025-12-25 |
0.2581 USDT |
584,610.0000 ARK |
0.2584 USDT |
0.2556 USDT |
0.2565 USDT |
0.2556 USDT |
| 2025-12-24 |
0.2543 USDT |
308,305.0000 ARK |
0.2581 USDT |
0.2508 USDT |
0.2528 USDT |
0.2578 USDT |
| 2025-12-23 |
0.2578 USDT |
730,519.0000 ARK |
0.2608 USDT |
0.2531 USDT |
0.2551 USDT |
0.2576 USDT |
| 2025-12-22 |
0.2575 USDT |
572,927.0000 ARK |
0.2548 USDT |
0.2522 USDT |
0.2554 USDT |
0.2578 USDT |
| 2025-12-21 |
0.2561 USDT |
416,888.0000 ARK |
0.2586 USDT |
0.2492 USDT |
0.2516 USDT |
0.2523 USDT |
| 2025-12-20 |
0.2580 USDT |
259,802.0000 ARK |
0.2543 USDT |
0.2541 USDT |
0.2565 USDT |
0.2591 USDT |
| 2025-12-19 |
0.2494 USDT |
564,079.0000 ARK |
0.2433 USDT |
0.2408 USDT |
0.2431 USDT |
0.2546 USDT |
| 2025-12-18 |
0.2487 USDT |
987,692.0000 ARK |
0.2540 USDT |
0.2391 USDT |
0.2432 USDT |
0.2444 USDT |