Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4039 USDT |
1,298,046.0000 ARK |
0.4235 USDT |
0.3917 USDT |
0.3969 USDT |
0.4111 USDT |
| 2025-05-18 |
0.4154 USDT |
940,011.0000 ARK |
0.4125 USDT |
0.3991 USDT |
0.4094 USDT |
0.4139 USDT |
| 2025-05-17 |
0.4112 USDT |
1,046,041.0000 ARK |
0.4180 USDT |
0.4032 USDT |
0.4093 USDT |
0.4109 USDT |
| 2025-05-16 |
0.4267 USDT |
1,373,550.0000 ARK |
0.4275 USDT |
0.4177 USDT |
0.4211 USDT |
0.4190 USDT |
| 2025-05-15 |
0.4391 USDT |
3,555,193.0000 ARK |
0.4639 USDT |
0.4177 USDT |
0.4278 USDT |
0.4260 USDT |
| 2025-05-14 |
0.4560 USDT |
4,129,921.0000 ARK |
0.4494 USDT |
0.4377 USDT |
0.4427 USDT |
0.4559 USDT |
| 2025-05-13 |
0.4356 USDT |
1,651,360.0000 ARK |
0.4445 USDT |
0.4235 USDT |
0.4299 USDT |
0.4479 USDT |
| 2025-05-12 |
0.4445 USDT |
3,547,946.0000 ARK |
0.4445 USDT |
0.4189 USDT |
0.4407 USDT |
0.4434 USDT |
| 2025-05-11 |
0.4458 USDT |
1,765,283.0000 ARK |
0.4556 USDT |
0.4345 USDT |
0.4415 USDT |
0.4450 USDT |
| 2025-05-10 |
0.4422 USDT |
2,245,976.0000 ARK |
0.4412 USDT |
0.4337 USDT |
0.4393 USDT |
0.4519 USDT |
| 2025-05-09 |
0.4329 USDT |
2,717,238.0000 ARK |
0.4307 USDT |
0.4220 USDT |
0.4289 USDT |
0.4382 USDT |
| 2025-05-08 |
0.4168 USDT |
2,206,043.0000 ARK |
0.4007 USDT |
0.3984 USDT |
0.4040 USDT |
0.4249 USDT |
| 2025-05-07 |
0.3970 USDT |
1,921,555.0000 ARK |
0.3966 USDT |
0.3871 USDT |
0.3915 USDT |
0.4007 USDT |
| 2025-05-06 |
0.3990 USDT |
3,970,831.0000 ARK |
0.4190 USDT |
0.3775 USDT |
0.3894 USDT |
0.3939 USDT |
| 2025-05-05 |
0.4163 USDT |
2,345,493.0000 ARK |
0.4165 USDT |
0.4045 USDT |
0.4098 USDT |
0.4212 USDT |
| 2025-05-04 |
0.4341 USDT |
4,261,439.0000 ARK |
0.4399 USDT |
0.4088 USDT |
0.4136 USDT |
0.4168 USDT |
| 2025-05-03 |
0.4460 USDT |
11,941,678.0000 ARK |
0.4240 USDT |
0.4228 USDT |
0.4395 USDT |
0.4438 USDT |
| 2025-05-02 |
0.4244 USDT |
963,484.0000 ARK |
0.4294 USDT |
0.4164 USDT |
0.4185 USDT |
0.4183 USDT |
| 2025-05-01 |
0.4380 USDT |
2,156,758.0000 ARK |
0.4374 USDT |
0.4278 USDT |
0.4302 USDT |
0.4294 USDT |
| 2025-04-30 |
0.4343 USDT |
3,187,330.0000 ARK |
0.4449 USDT |
0.4192 USDT |
0.4282 USDT |
0.4388 USDT |
| 2025-04-29 |
0.4521 USDT |
1,701,650.0000 ARK |
0.4587 USDT |
0.4405 USDT |
0.4465 USDT |
0.4414 USDT |
| 2025-04-28 |
0.4552 USDT |
3,434,780.0000 ARK |
0.4485 USDT |
0.4404 USDT |
0.4482 USDT |
0.4540 USDT |
| 2025-04-27 |
0.4484 USDT |
2,448,003.0000 ARK |
0.4663 USDT |
0.4363 USDT |
0.4404 USDT |
0.4431 USDT |
| 2025-04-26 |
0.4601 USDT |
2,408,154.0000 ARK |
0.4672 USDT |
0.4479 USDT |
0.4550 USDT |
0.4624 USDT |
| 2025-04-25 |
0.4668 USDT |
4,310,038.0000 ARK |
0.4686 USDT |
0.4576 USDT |
0.4621 USDT |
0.4622 USDT |
| 2025-04-24 |
0.4605 USDT |
7,728,994.0000 ARK |
0.4505 USDT |
0.4412 USDT |
0.4511 USDT |
0.4664 USDT |
| 2025-04-23 |
0.4631 USDT |
6,840,557.0000 ARK |
0.4828 USDT |
0.4427 USDT |
0.4472 USDT |
0.4498 USDT |
| 2025-04-22 |
0.4777 USDT |
13,488,656.0000 ARK |
0.4721 USDT |
0.4495 USDT |
0.4619 USDT |
0.4809 USDT |
| 2025-04-21 |
0.4910 USDT |
10,598,891.0000 ARK |
0.4950 USDT |
0.4712 USDT |
0.4757 USDT |
0.4757 USDT |
| 2025-04-20 |
0.5130 USDT |
17,105,607.0000 ARK |
0.4512 USDT |
0.4456 USDT |
0.4850 USDT |
0.4803 USDT |
| 2025-04-19 |
0.4557 USDT |
3,287,204.0000 ARK |
0.4663 USDT |
0.4431 USDT |
0.4498 USDT |
0.4553 USDT |
| 2025-04-18 |
0.4641 USDT |
8,327,957.0000 ARK |
0.4808 USDT |
0.4405 USDT |
0.4484 USDT |
0.4697 USDT |
| 2025-04-17 |
0.4927 USDT |
29,597,670.0000 ARK |
0.4076 USDT |
0.4018 USDT |
0.4541 USDT |
0.4812 USDT |
| 2025-04-16 |
0.4976 USDT |
21,207,050.0000 ARK |
0.4604 USDT |
0.4324 USDT |
0.4364 USDT |
0.4341 USDT |
| 2025-04-15 |
0.4449 USDT |
22,421,249.0000 ARK |
0.4303 USDT |
0.4039 USDT |
0.4202 USDT |
0.4554 USDT |
| 2025-04-14 |
0.4002 USDT |
8,037,044.0000 ARK |
0.4178 USDT |
0.3812 USDT |
0.3863 USDT |
0.4193 USDT |
| 2025-04-13 |
0.4576 USDT |
28,557,750.0000 ARK |
0.4846 USDT |
0.4101 USDT |
0.4161 USDT |
0.4138 USDT |
| 2025-04-12 |
0.4379 USDT |
75,330,030.0000 ARK |
0.3435 USDT |
0.3343 USDT |
0.3515 USDT |
0.4814 USDT |
| 2025-04-11 |
0.3503 USDT |
6,553,506.0000 ARK |
0.3546 USDT |
0.3411 USDT |
0.3444 USDT |
0.3429 USDT |
| 2025-04-10 |
0.3598 USDT |
11,442,860.0000 ARK |
0.3722 USDT |
0.3406 USDT |
0.3476 USDT |
0.3545 USDT |
| 2025-04-09 |
0.3538 USDT |
19,708,232.0000 ARK |
0.3511 USDT |
0.3222 USDT |
0.3404 USDT |
0.3695 USDT |
| 2025-04-08 |
0.3573 USDT |
55,957,635.0000 ARK |
0.3046 USDT |
0.3023 USDT |
0.3356 USDT |
0.3507 USDT |
| 2025-04-07 |
0.2981 USDT |
22,132,048.0000 ARK |
0.3256 USDT |
0.2696 USDT |
0.2786 USDT |
0.3057 USDT |
| 2025-04-06 |
0.3515 USDT |
59,861,886.0000 ARK |
0.3067 USDT |
0.3034 USDT |
0.3263 USDT |
0.3384 USDT |
| 2025-04-05 |
0.3192 USDT |
6,472,565.0000 ARK |
0.2933 USDT |
0.2932 USDT |
0.2948 USDT |
0.3119 USDT |
| 2025-04-04 |
0.2891 USDT |
2,811,325.0000 ARK |
0.2832 USDT |
0.2798 USDT |
0.2840 USDT |
0.2932 USDT |
| 2025-04-03 |
0.2830 USDT |
1,620,023.0000 ARK |
0.2827 USDT |
0.2730 USDT |
0.2777 USDT |
0.2828 USDT |
| 2025-04-02 |
0.2955 USDT |
2,262,051.0000 ARK |
0.3041 USDT |
0.2786 USDT |
0.2807 USDT |
0.2800 USDT |
| 2025-04-01 |
0.3050 USDT |
1,248,775.0000 ARK |
0.3033 USDT |
0.2996 USDT |
0.3032 USDT |
0.3044 USDT |
| 2025-03-31 |
0.3037 USDT |
3,718,689.0000 ARK |
0.3083 USDT |
0.2945 USDT |
0.2990 USDT |
0.3035 USDT |