Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.9788 USDT |
149,032,536.0000 ARK |
0.9759 USDT |
0.8526 USDT |
0.9183 USDT |
1.0002 USDT |
| 2023-10-30 |
0.8884 USDT |
152,129,348.0000 ARK |
0.7261 USDT |
0.7062 USDT |
0.7420 USDT |
0.9727 USDT |
| 2023-10-29 |
0.6776 USDT |
107,322,323.0000 ARK |
0.5401 USDT |
0.5150 USDT |
0.5302 USDT |
0.7344 USDT |
| 2023-10-28 |
0.5415 USDT |
22,492,719.0000 ARK |
0.5311 USDT |
0.5147 USDT |
0.5375 USDT |
0.5394 USDT |
| 2023-10-27 |
0.5288 USDT |
60,616,078.0000 ARK |
0.4680 USDT |
0.4500 USDT |
0.4637 USDT |
0.5200 USDT |
| 2023-10-26 |
0.4598 USDT |
13,873,079.0000 ARK |
0.4538 USDT |
0.4356 USDT |
0.4500 USDT |
0.4652 USDT |
| 2023-10-25 |
0.4485 USDT |
6,471,244.0000 ARK |
0.4534 USDT |
0.4318 USDT |
0.4479 USDT |
0.4517 USDT |
| 2023-10-24 |
0.4522 USDT |
11,049,740.0000 ARK |
0.4567 USDT |
0.4322 USDT |
0.4451 USDT |
0.4497 USDT |
| 2023-10-23 |
0.4467 USDT |
4,237,276.0000 ARK |
0.4526 USDT |
0.4359 USDT |
0.4409 USDT |
0.4572 USDT |
| 2023-10-22 |
0.4493 USDT |
3,032,537.0000 ARK |
0.4570 USDT |
0.4401 USDT |
0.4444 USDT |
0.4524 USDT |
| 2023-10-21 |
0.4533 USDT |
3,738,335.0000 ARK |
0.4513 USDT |
0.4438 USDT |
0.4478 USDT |
0.4556 USDT |
| 2023-10-20 |
0.4452 USDT |
5,405,667.0000 ARK |
0.4440 USDT |
0.4333 USDT |
0.4423 USDT |
0.4509 USDT |
| 2023-10-19 |
0.4456 USDT |
9,555,989.0000 ARK |
0.4553 USDT |
0.4225 USDT |
0.4348 USDT |
0.4425 USDT |
| 2023-10-18 |
0.4812 USDT |
12,923,211.0000 ARK |
0.4960 USDT |
0.4512 USDT |
0.4544 USDT |
0.4560 USDT |
| 2023-10-17 |
0.4934 USDT |
8,634,441.0000 ARK |
0.5159 USDT |
0.4700 USDT |
0.4822 USDT |
0.4938 USDT |
| 2023-10-16 |
0.5317 USDT |
26,896,616.0000 ARK |
0.5439 USDT |
0.5015 USDT |
0.5094 USDT |
0.5186 USDT |
| 2023-10-15 |
0.5083 USDT |
13,666,753.0000 ARK |
0.4963 USDT |
0.4771 USDT |
0.4851 USDT |
0.5301 USDT |
| 2023-10-14 |
0.4933 USDT |
4,572,576.0000 ARK |
0.5058 USDT |
0.4857 USDT |
0.4906 USDT |
0.4958 USDT |
| 2023-10-13 |
0.5072 USDT |
8,433,437.0000 ARK |
0.4940 USDT |
0.4940 USDT |
0.5050 USDT |
0.5053 USDT |
| 2023-10-12 |
0.4868 USDT |
15,203,300.0000 ARK |
0.4664 USDT |
0.4429 USDT |
0.4551 USDT |
0.4948 USDT |
| 2023-10-11 |
0.4648 USDT |
5,758,858.0000 ARK |
0.4848 USDT |
0.4516 USDT |
0.4597 USDT |
0.4658 USDT |
| 2023-10-10 |
0.4822 USDT |
10,127,503.0000 ARK |
0.5085 USDT |
0.4623 USDT |
0.4733 USDT |
0.4850 USDT |
| 2023-10-09 |
0.4983 USDT |
21,755,867.0000 ARK |
0.4918 USDT |
0.4720 USDT |
0.4825 USDT |
0.5100 USDT |
| 2023-10-08 |
0.4978 USDT |
14,192,643.0000 ARK |
0.5334 USDT |
0.4719 USDT |
0.4855 USDT |
0.4890 USDT |
| 2023-10-07 |
0.5360 USDT |
19,986,490.0000 ARK |
0.5605 USDT |
0.5130 USDT |
0.5254 USDT |
0.5322 USDT |
| 2023-10-06 |
0.5520 USDT |
59,038,168.0000 ARK |
0.4787 USDT |
0.4744 USDT |
0.5088 USDT |
0.5619 USDT |
| 2023-10-05 |
0.4674 USDT |
32,640,493.0000 ARK |
0.4356 USDT |
0.4356 USDT |
0.4614 USDT |
0.4776 USDT |
| 2023-10-04 |
0.4206 USDT |
7,430,310.0000 ARK |
0.4514 USDT |
0.4041 USDT |
0.4135 USDT |
0.4355 USDT |
| 2023-10-03 |
0.4723 USDT |
6,141,920.0000 ARK |
0.4891 USDT |
0.4501 USDT |
0.4632 USDT |
0.4524 USDT |
| 2023-10-02 |
0.5030 USDT |
6,410,023.0000 ARK |
0.5220 USDT |
0.4788 USDT |
0.4908 USDT |
0.4892 USDT |
| 2023-10-01 |
0.5179 USDT |
4,128,921.0000 ARK |
0.5129 USDT |
0.4995 USDT |
0.5092 USDT |
0.5297 USDT |
| 2023-09-30 |
0.5115 USDT |
4,050,536.0000 ARK |
0.5303 USDT |
0.4966 USDT |
0.5074 USDT |
0.5132 USDT |
| 2023-09-29 |
0.5266 USDT |
4,879,048.0000 ARK |
0.5496 USDT |
0.5039 USDT |
0.5193 USDT |
0.5259 USDT |
| 2023-09-28 |
0.5445 USDT |
5,529,465.0000 ARK |
0.5556 USDT |
0.5296 USDT |
0.5377 USDT |
0.5483 USDT |
| 2023-09-27 |
0.5540 USDT |
10,537,246.0000 ARK |
0.5501 USDT |
0.5161 USDT |
0.5283 USDT |
0.5552 USDT |
| 2023-09-26 |
0.5310 USDT |
10,368,695.0000 ARK |
0.5212 USDT |
0.5060 USDT |
0.5248 USDT |
0.5440 USDT |
| 2023-09-25 |
0.4993 USDT |
14,119,106.0000 ARK |
0.5037 USDT |
0.4727 USDT |
0.4790 USDT |
0.5186 USDT |
| 2023-09-24 |
0.5153 USDT |
12,549,527.0000 ARK |
0.5855 USDT |
0.4861 USDT |
0.5000 USDT |
0.5023 USDT |
| 2023-09-23 |
0.5945 USDT |
11,850,541.0000 ARK |
0.6117 USDT |
0.5656 USDT |
0.5770 USDT |
0.5865 USDT |
| 2023-09-22 |
0.6157 USDT |
21,121,878.0000 ARK |
0.4729 USDT |
0.4729 USDT |
0.6098 USDT |
0.6217 USDT |