Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2606 USDT |
887,835.0000 ARK |
0.2628 USDT |
0.2525 USDT |
0.2546 USDT |
0.2553 USDT |
| 2025-12-16 |
0.2645 USDT |
635,451.0000 ARK |
0.2655 USDT |
0.2601 USDT |
0.2621 USDT |
0.2623 USDT |
| 2025-12-15 |
0.2707 USDT |
603,585.0000 ARK |
0.2746 USDT |
0.2596 USDT |
0.2626 USDT |
0.2659 USDT |
| 2025-12-14 |
0.2848 USDT |
922,375.0000 ARK |
0.2825 USDT |
0.2750 USDT |
0.2764 USDT |
0.2757 USDT |
| 2025-12-13 |
0.2831 USDT |
191,287.0000 ARK |
0.2800 USDT |
0.2800 USDT |
0.2809 USDT |
0.2821 USDT |
| 2025-12-12 |
0.2831 USDT |
297,594.0000 ARK |
0.2862 USDT |
0.2765 USDT |
0.2795 USDT |
0.2804 USDT |
| 2025-12-11 |
0.2857 USDT |
536,809.0000 ARK |
0.2917 USDT |
0.2816 USDT |
0.2836 USDT |
0.2862 USDT |
| 2025-12-10 |
0.2950 USDT |
1,005,475.0000 ARK |
0.2936 USDT |
0.2886 USDT |
0.2905 USDT |
0.2925 USDT |
| 2025-12-09 |
0.2902 USDT |
603,579.0000 ARK |
0.2846 USDT |
0.2808 USDT |
0.2821 USDT |
0.2935 USDT |
| 2025-12-08 |
0.2857 USDT |
480,808.0000 ARK |
0.2862 USDT |
0.2826 USDT |
0.2839 USDT |
0.2854 USDT |
| 2025-12-07 |
0.2867 USDT |
1,049,087.0000 ARK |
0.2899 USDT |
0.2757 USDT |
0.2831 USDT |
0.2864 USDT |
| 2025-12-06 |
0.2954 USDT |
1,372,867.0000 ARK |
0.2953 USDT |
0.2841 USDT |
0.2876 USDT |
0.2901 USDT |
| 2025-12-05 |
0.3005 USDT |
4,107,934.0000 ARK |
0.2919 USDT |
0.2891 USDT |
0.2924 USDT |
0.2974 USDT |
| 2025-12-04 |
0.2974 USDT |
3,788,952.0000 ARK |
0.2933 USDT |
0.2891 USDT |
0.2928 USDT |
0.2957 USDT |
| 2025-12-03 |
0.2914 USDT |
1,589,236.0000 ARK |
0.2869 USDT |
0.2842 USDT |
0.2909 USDT |
0.2934 USDT |
| 2025-12-02 |
0.2834 USDT |
2,118,864.0000 ARK |
0.2768 USDT |
0.2754 USDT |
0.2776 USDT |
0.2874 USDT |
| 2025-12-01 |
0.2776 USDT |
5,438,967.0000 ARK |
0.2972 USDT |
0.2668 USDT |
0.2685 USDT |
0.2795 USDT |
| 2025-11-30 |
0.3068 USDT |
5,081,668.0000 ARK |
0.3097 USDT |
0.2969 USDT |
0.3014 USDT |
0.3008 USDT |
| 2025-11-29 |
0.3082 USDT |
12,772,376.0000 ARK |
0.2868 USDT |
0.2851 USDT |
0.2882 USDT |
0.3054 USDT |
| 2025-11-28 |
0.2856 USDT |
6,850,679.0000 ARK |
0.2828 USDT |
0.2764 USDT |
0.2816 USDT |
0.2863 USDT |
| 2025-11-27 |
0.2797 USDT |
2,022,309.0000 ARK |
0.2743 USDT |
0.2716 USDT |
0.2736 USDT |
0.2824 USDT |
| 2025-11-26 |
0.2717 USDT |
1,188,790.0000 ARK |
0.2741 USDT |
0.2655 USDT |
0.2673 USDT |
0.2745 USDT |
| 2025-11-25 |
0.2720 USDT |
2,120,358.0000 ARK |
0.2768 USDT |
0.2655 USDT |
0.2706 USDT |
0.2737 USDT |
| 2025-11-24 |
0.2732 USDT |
2,185,497.0000 ARK |
0.2716 USDT |
0.2643 USDT |
0.2685 USDT |
0.2745 USDT |
| 2025-11-23 |
0.2760 USDT |
7,294,664.0000 ARK |
0.2592 USDT |
0.2591 USDT |
0.2633 USDT |
0.2729 USDT |
| 2025-11-22 |
0.2578 USDT |
1,894,955.0000 ARK |
0.2611 USDT |
0.2542 USDT |
0.2558 USDT |
0.2594 USDT |
| 2025-11-21 |
0.2600 USDT |
2,455,235.0000 ARK |
0.2690 USDT |
0.2459 USDT |
0.2563 USDT |
0.2607 USDT |
| 2025-11-20 |
0.2774 USDT |
1,305,788.0000 ARK |
0.2778 USDT |
0.2657 USDT |
0.2684 USDT |
0.2740 USDT |
| 2025-11-19 |
0.2762 USDT |
959,267.0000 ARK |
0.2866 USDT |
0.2644 USDT |
0.2678 USDT |
0.2746 USDT |
| 2025-11-18 |
0.2814 USDT |
776,188.0000 ARK |
0.2808 USDT |
0.2747 USDT |
0.2811 USDT |
0.2861 USDT |
| 2025-11-17 |
0.2861 USDT |
979,521.0000 ARK |
0.2854 USDT |
0.2763 USDT |
0.2808 USDT |
0.2799 USDT |
| 2025-11-16 |
0.2918 USDT |
1,385,469.0000 ARK |
0.2956 USDT |
0.2787 USDT |
0.2828 USDT |
0.2851 USDT |
| 2025-11-15 |
0.2996 USDT |
1,016,886.0000 ARK |
0.2948 USDT |
0.2930 USDT |
0.2944 USDT |
0.2942 USDT |
| 2025-11-14 |
0.2977 USDT |
2,653,682.0000 ARK |
0.3002 USDT |
0.2858 USDT |
0.2960 USDT |
0.2963 USDT |
| 2025-11-13 |
0.3090 USDT |
2,389,598.0000 ARK |
0.3155 USDT |
0.2943 USDT |
0.2987 USDT |
0.2983 USDT |
| 2025-11-12 |
0.3231 USDT |
4,947,382.0000 ARK |
0.3217 USDT |
0.3100 USDT |
0.3158 USDT |
0.3187 USDT |
| 2025-11-11 |
0.3444 USDT |
22,938,442.0000 ARK |
0.3121 USDT |
0.3107 USDT |
0.3161 USDT |
0.3257 USDT |
| 2025-11-10 |
0.3096 USDT |
482,233.0000 ARK |
0.3077 USDT |
0.3034 USDT |
0.3091 USDT |
0.3120 USDT |
| 2025-11-09 |
0.3084 USDT |
1,423,639.0000 ARK |
0.3050 USDT |
0.3003 USDT |
0.3040 USDT |
0.3074 USDT |
| 2025-11-08 |
0.3046 USDT |
580,703.0000 ARK |
0.3079 USDT |
0.2989 USDT |
0.3034 USDT |
0.3037 USDT |
| 2025-11-07 |
0.2959 USDT |
2,708,444.0000 ARK |
0.2855 USDT |
0.2782 USDT |
0.2845 USDT |
0.3088 USDT |
| 2025-11-06 |
0.2850 USDT |
7,657,604.0000 ARK |
0.2729 USDT |
0.2690 USDT |
0.2722 USDT |
0.2854 USDT |
| 2025-11-05 |
0.2661 USDT |
635,172.0000 ARK |
0.2660 USDT |
0.2530 USDT |
0.2622 USDT |
0.2750 USDT |
| 2025-11-04 |
0.2677 USDT |
1,756,173.0000 ARK |
0.2793 USDT |
0.2504 USDT |
0.2616 USDT |
0.2660 USDT |
| 2025-11-03 |
0.2935 USDT |
1,568,708.0000 ARK |
0.3187 USDT |
0.2740 USDT |
0.2800 USDT |
0.2793 USDT |
| 2025-11-02 |
0.3149 USDT |
452,451.0000 ARK |
0.3197 USDT |
0.3093 USDT |
0.3123 USDT |
0.3146 USDT |
| 2025-11-01 |
0.3152 USDT |
275,826.0000 ARK |
0.3099 USDT |
0.3084 USDT |
0.3104 USDT |
0.3171 USDT |
| 2025-10-31 |
0.3092 USDT |
516,602.0000 ARK |
0.3083 USDT |
0.3040 USDT |
0.3081 USDT |
0.3099 USDT |
| 2025-10-30 |
0.3153 USDT |
1,682,201.0000 ARK |
0.3189 USDT |
0.2993 USDT |
0.3038 USDT |
0.3083 USDT |
| 2025-10-29 |
0.3199 USDT |
717,476.0000 ARK |
0.3192 USDT |
0.3132 USDT |
0.3172 USDT |
0.3249 USDT |