Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.0649 USDT |
1,169,812.0000 ARK |
1.0854 USDT |
1.0458 USDT |
1.0619 USDT |
1.0677 USDT |
| 2024-03-28 |
1.0752 USDT |
1,897,000.0000 ARK |
1.0868 USDT |
1.0405 USDT |
1.0641 USDT |
1.0841 USDT |
| 2024-03-27 |
1.1275 USDT |
5,069,500.0000 ARK |
1.1322 USDT |
1.0600 USDT |
1.0892 USDT |
1.0819 USDT |
| 2024-03-26 |
1.1054 USDT |
2,991,472.0000 ARK |
1.0800 USDT |
1.0747 USDT |
1.0980 USDT |
1.1318 USDT |
| 2024-03-25 |
1.0699 USDT |
4,020,800.0000 ARK |
1.0364 USDT |
1.0364 USDT |
1.0632 USDT |
1.0813 USDT |
| 2024-03-24 |
1.0198 USDT |
1,457,655.0000 ARK |
1.0019 USDT |
0.9918 USDT |
1.0001 USDT |
1.0374 USDT |
| 2024-03-23 |
1.0065 USDT |
1,236,124.0000 ARK |
0.9992 USDT |
0.9767 USDT |
0.9978 USDT |
1.0062 USDT |
| 2024-03-22 |
1.0154 USDT |
2,814,638.0000 ARK |
1.0511 USDT |
0.9708 USDT |
0.9884 USDT |
0.9871 USDT |
| 2024-03-21 |
1.0285 USDT |
7,004,827.0000 ARK |
0.9705 USDT |
0.9618 USDT |
0.9804 USDT |
1.0454 USDT |
| 2024-03-20 |
0.9040 USDT |
3,789,046.0000 ARK |
0.8864 USDT |
0.8425 USDT |
0.8698 USDT |
0.9701 USDT |
| 2024-03-19 |
0.9528 USDT |
8,941,116.0000 ARK |
0.9732 USDT |
0.8588 USDT |
0.8979 USDT |
0.8864 USDT |
| 2024-03-18 |
0.9851 USDT |
2,745,152.0000 ARK |
1.0342 USDT |
0.9428 USDT |
0.9641 USDT |
0.9767 USDT |
| 2024-03-17 |
0.9878 USDT |
3,365,837.0000 ARK |
1.0078 USDT |
0.9283 USDT |
0.9575 USDT |
1.0286 USDT |
| 2024-03-16 |
1.0868 USDT |
5,551,797.0000 ARK |
1.1275 USDT |
0.9880 USDT |
1.0096 USDT |
0.9910 USDT |
| 2024-03-15 |
1.1105 USDT |
10,968,192.0000 ARK |
1.2315 USDT |
1.0267 USDT |
1.0868 USDT |
1.1256 USDT |
| 2024-03-14 |
1.2226 USDT |
7,314,084.0000 ARK |
1.2606 USDT |
1.1401 USDT |
1.1923 USDT |
1.2312 USDT |
| 2024-03-13 |
1.2205 USDT |
8,793,008.0000 ARK |
1.2000 USDT |
1.1616 USDT |
1.1940 USDT |
1.2490 USDT |
| 2024-03-12 |
1.1223 USDT |
4,518,185.0000 ARK |
1.1505 USDT |
1.0554 USDT |
1.1146 USDT |
1.1884 USDT |
| 2024-03-11 |
1.1187 USDT |
4,394,881.0000 ARK |
1.1175 USDT |
1.0392 USDT |
1.0900 USDT |
1.1511 USDT |
| 2024-03-10 |
1.1057 USDT |
3,902,847.0000 ARK |
1.1192 USDT |
1.0624 USDT |
1.0952 USDT |
1.1109 USDT |
| 2024-03-09 |
1.1181 USDT |
3,246,244.0000 ARK |
1.1408 USDT |
1.0892 USDT |
1.1047 USDT |
1.1175 USDT |
| 2024-03-08 |
1.1101 USDT |
9,303,635.0000 ARK |
1.0626 USDT |
1.0284 USDT |
1.0379 USDT |
1.1384 USDT |
| 2024-03-07 |
1.0224 USDT |
3,855,428.0000 ARK |
0.9957 USDT |
0.9838 USDT |
1.0084 USDT |
1.0602 USDT |
| 2024-03-06 |
0.9576 USDT |
4,641,990.0000 ARK |
0.9498 USDT |
0.9065 USDT |
0.9230 USDT |
0.9940 USDT |
| 2024-03-05 |
0.9558 USDT |
10,909,928.0000 ARK |
1.0461 USDT |
0.7610 USDT |
0.8986 USDT |
0.9422 USDT |
| 2024-03-04 |
1.0220 USDT |
8,334,890.0000 ARK |
0.9781 USDT |
0.9699 USDT |
1.0041 USDT |
1.0423 USDT |
| 2024-03-03 |
0.9611 USDT |
5,266,158.0000 ARK |
1.0226 USDT |
0.8700 USDT |
0.9539 USDT |
0.9761 USDT |
| 2024-03-02 |
0.9744 USDT |
6,708,419.0000 ARK |
0.9824 USDT |
0.9488 USDT |
0.9636 USDT |
1.0154 USDT |
| 2024-03-01 |
0.9498 USDT |
13,235,401.0000 ARK |
0.8832 USDT |
0.8785 USDT |
0.9054 USDT |
0.9767 USDT |
| 2024-02-29 |
0.8771 USDT |
5,518,542.0000 ARK |
0.8547 USDT |
0.8413 USDT |
0.8566 USDT |
0.8502 USDT |
| 2024-02-28 |
0.8433 USDT |
7,136,647.0000 ARK |
0.8661 USDT |
0.7000 USDT |
0.8301 USDT |
0.8550 USDT |
| 2024-02-27 |
0.8575 USDT |
2,336,829.0000 ARK |
0.8632 USDT |
0.8357 USDT |
0.8530 USDT |
0.8609 USDT |
| 2024-02-26 |
0.8447 USDT |
1,731,741.0000 ARK |
0.8537 USDT |
0.8202 USDT |
0.8305 USDT |
0.8616 USDT |
| 2024-02-25 |
0.8460 USDT |
1,129,182.0000 ARK |
0.8546 USDT |
0.8366 USDT |
0.8431 USDT |
0.8516 USDT |
| 2024-02-24 |
0.8506 USDT |
2,265,670.0000 ARK |
0.8369 USDT |
0.8349 USDT |
0.8505 USDT |
0.8506 USDT |
| 2024-02-23 |
0.8326 USDT |
5,285,959.0000 ARK |
0.8500 USDT |
0.8148 USDT |
0.8310 USDT |
0.8350 USDT |
| 2024-02-22 |
0.8533 USDT |
11,775,705.0000 ARK |
0.8787 USDT |
0.8400 USDT |
0.8478 USDT |
0.8498 USDT |
| 2024-02-21 |
0.8871 USDT |
3,798,575.0000 ARK |
0.9354 USDT |
0.8415 USDT |
0.8557 USDT |
0.8773 USDT |
| 2024-02-20 |
0.9374 USDT |
2,478,406.0000 ARK |
0.9608 USDT |
0.8926 USDT |
0.9093 USDT |
0.9369 USDT |
| 2024-02-19 |
0.9489 USDT |
2,179,164.0000 ARK |
0.9519 USDT |
0.9351 USDT |
0.9480 USDT |
0.9572 USDT |
| 2024-02-18 |
0.9419 USDT |
2,314,046.0000 ARK |
0.9450 USDT |
0.9169 USDT |
0.9250 USDT |
0.9533 USDT |
| 2024-02-17 |
0.9361 USDT |
4,420,243.0000 ARK |
0.9360 USDT |
0.8989 USDT |
0.9172 USDT |
0.9438 USDT |
| 2024-02-16 |
0.9278 USDT |
6,465,573.0000 ARK |
0.8919 USDT |
0.8839 USDT |
0.8944 USDT |
0.9361 USDT |
| 2024-02-15 |
0.8803 USDT |
4,175,614.0000 ARK |
0.8794 USDT |
0.8618 USDT |
0.8707 USDT |
0.8831 USDT |
| 2024-02-14 |
0.8741 USDT |
2,395,328.0000 ARK |
0.8680 USDT |
0.8575 USDT |
0.8607 USDT |
0.8809 USDT |
| 2024-02-13 |
0.8703 USDT |
2,496,176.0000 ARK |
0.8941 USDT |
0.8453 USDT |
0.8563 USDT |
0.8683 USDT |
| 2024-02-12 |
0.8763 USDT |
1,502,758.0000 ARK |
0.8761 USDT |
0.8523 USDT |
0.8620 USDT |
0.8937 USDT |
| 2024-02-11 |
0.8814 USDT |
1,597,926.0000 ARK |
0.8847 USDT |
0.8696 USDT |
0.8748 USDT |
0.8740 USDT |
| 2024-02-10 |
0.8839 USDT |
2,977,784.0000 ARK |
0.8608 USDT |
0.8608 USDT |
0.8755 USDT |
0.8815 USDT |
| 2024-02-09 |
0.8522 USDT |
1,704,569.0000 ARK |
0.8460 USDT |
0.8398 USDT |
0.8449 USDT |
0.8605 USDT |