Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.5004 USDT |
20,090,755.0000 ARK |
0.5119 USDT |
0.4790 USDT |
0.4836 USDT |
0.4861 USDT |
| 2025-02-19 |
0.5156 USDT |
83,866,289.0000 ARK |
0.4313 USDT |
0.4292 USDT |
0.4681 USDT |
0.5290 USDT |
| 2025-02-18 |
0.4446 USDT |
36,657,343.0000 ARK |
0.4806 USDT |
0.4117 USDT |
0.4216 USDT |
0.4300 USDT |
| 2025-02-17 |
0.5396 USDT |
110,044,227.0000 ARK |
0.4051 USDT |
0.3957 USDT |
0.4022 USDT |
0.5276 USDT |
| 2025-02-16 |
0.4080 USDT |
15,418,003.0000 ARK |
0.3805 USDT |
0.3764 USDT |
0.3806 USDT |
0.4026 USDT |
| 2025-02-15 |
0.3860 USDT |
962,239.0000 ARK |
0.3923 USDT |
0.3776 USDT |
0.3804 USDT |
0.3813 USDT |
| 2025-02-14 |
0.3950 USDT |
2,869,170.0000 ARK |
0.3939 USDT |
0.3861 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-02-13 |
0.4018 USDT |
2,529,361.0000 ARK |
0.4149 USDT |
0.3894 USDT |
0.3948 USDT |
0.3943 USDT |
| 2025-02-12 |
0.3933 USDT |
3,020,323.0000 ARK |
0.3939 USDT |
0.3804 USDT |
0.3894 USDT |
0.4166 USDT |
| 2025-02-11 |
0.4070 USDT |
3,543,399.0000 ARK |
0.4081 USDT |
0.3853 USDT |
0.3912 USDT |
0.3951 USDT |
| 2025-02-10 |
0.4026 USDT |
2,269,948.0000 ARK |
0.4015 USDT |
0.3877 USDT |
0.3926 USDT |
0.4066 USDT |
| 2025-02-09 |
0.4031 USDT |
1,657,794.0000 ARK |
0.4024 USDT |
0.3850 USDT |
0.3999 USDT |
0.3983 USDT |
| 2025-02-08 |
0.3803 USDT |
984,497.0000 ARK |
0.3748 USDT |
0.3716 USDT |
0.3752 USDT |
0.3974 USDT |
| 2025-02-07 |
0.3838 USDT |
2,191,171.0000 ARK |
0.3759 USDT |
0.3641 USDT |
0.3689 USDT |
0.3689 USDT |
| 2025-02-06 |
0.3845 USDT |
2,199,149.0000 ARK |
0.3967 USDT |
0.3712 USDT |
0.3783 USDT |
0.3759 USDT |
| 2025-02-05 |
0.4037 USDT |
1,953,240.0000 ARK |
0.4010 USDT |
0.3927 USDT |
0.3999 USDT |
0.3999 USDT |
| 2025-02-04 |
0.4025 USDT |
3,486,273.0000 ARK |
0.4201 USDT |
0.3837 USDT |
0.3888 USDT |
0.4021 USDT |
| 2025-02-03 |
0.3639 USDT |
15,935,519.0000 ARK |
0.3979 USDT |
0.3112 USDT |
0.3486 USDT |
0.4252 USDT |
| 2025-02-02 |
0.4340 USDT |
3,825,397.0000 ARK |
0.4615 USDT |
0.3986 USDT |
0.4078 USDT |
0.4009 USDT |
| 2025-02-01 |
0.4896 USDT |
1,773,420.0000 ARK |
0.5060 USDT |
0.4593 USDT |
0.4664 USDT |
0.4653 USDT |
| 2025-01-31 |
0.5080 USDT |
1,484,717.0000 ARK |
0.5095 USDT |
0.4961 USDT |
0.4991 USDT |
0.5009 USDT |
| 2025-01-30 |
0.5143 USDT |
1,204,780.0000 ARK |
0.4988 USDT |
0.4916 USDT |
0.5002 USDT |
0.5106 USDT |
| 2025-01-29 |
0.4994 USDT |
2,162,062.0000 ARK |
0.4881 USDT |
0.4835 USDT |
0.4887 USDT |
0.5080 USDT |
| 2025-01-28 |
0.5161 USDT |
1,079,309.0000 ARK |
0.5172 USDT |
0.4957 USDT |
0.5009 USDT |
0.4964 USDT |
| 2025-01-27 |
0.5023 USDT |
3,763,219.0000 ARK |
0.5304 USDT |
0.4791 USDT |
0.4893 USDT |
0.5152 USDT |
| 2025-01-26 |
0.5508 USDT |
3,163,110.0000 ARK |
0.5433 USDT |
0.5332 USDT |
0.5441 USDT |
0.5430 USDT |
| 2025-01-25 |
0.5321 USDT |
1,965,505.0000 ARK |
0.5249 USDT |
0.5124 USDT |
0.5249 USDT |
0.5492 USDT |
| 2025-01-24 |
0.5278 USDT |
2,579,192.0000 ARK |
0.5270 USDT |
0.5017 USDT |
0.5091 USDT |
0.5240 USDT |
| 2025-01-23 |
0.5230 USDT |
2,134,953.0000 ARK |
0.5387 USDT |
0.5076 USDT |
0.5176 USDT |
0.5272 USDT |
| 2025-01-22 |
0.5386 USDT |
1,683,444.0000 ARK |
0.5347 USDT |
0.5278 USDT |
0.5344 USDT |
0.5382 USDT |
| 2025-01-21 |
0.5203 USDT |
1,969,348.0000 ARK |
0.5192 USDT |
0.5006 USDT |
0.5112 USDT |
0.5360 USDT |
| 2025-01-20 |
0.5235 USDT |
6,383,367.0000 ARK |
0.5225 USDT |
0.4984 USDT |
0.5091 USDT |
0.5235 USDT |
| 2025-01-19 |
0.5492 USDT |
4,704,210.0000 ARK |
0.5775 USDT |
0.5119 USDT |
0.5309 USDT |
0.5247 USDT |
| 2025-01-18 |
0.5863 USDT |
2,917,976.0000 ARK |
0.6215 USDT |
0.5628 USDT |
0.5700 USDT |
0.5777 USDT |
| 2025-01-17 |
0.6152 USDT |
2,129,583.0000 ARK |
0.6010 USDT |
0.5980 USDT |
0.6028 USDT |
0.6276 USDT |
| 2025-01-16 |
0.6088 USDT |
2,744,877.0000 ARK |
0.6329 USDT |
0.5889 USDT |
0.6016 USDT |
0.6016 USDT |
| 2025-01-15 |
0.6208 USDT |
3,807,994.0000 ARK |
0.6379 USDT |
0.6010 USDT |
0.6072 USDT |
0.6335 USDT |
| 2025-01-14 |
0.6263 USDT |
4,073,667.0000 ARK |
0.6454 USDT |
0.6058 USDT |
0.6115 USDT |
0.6346 USDT |
| 2025-01-13 |
0.5987 USDT |
7,277,592.0000 ARK |
0.6585 USDT |
0.5504 USDT |
0.5647 USDT |
0.6249 USDT |
| 2025-01-12 |
0.6568 USDT |
6,681,557.0000 ARK |
0.6396 USDT |
0.6307 USDT |
0.6515 USDT |
0.6529 USDT |
| 2025-01-11 |
0.6537 USDT |
7,801,368.0000 ARK |
0.6425 USDT |
0.6254 USDT |
0.6379 USDT |
0.6417 USDT |
| 2025-01-10 |
0.6340 USDT |
10,067,689.0000 ARK |
0.6706 USDT |
0.6085 USDT |
0.6210 USDT |
0.6487 USDT |
| 2025-01-09 |
0.6508 USDT |
29,453,526.0000 ARK |
0.6085 USDT |
0.5930 USDT |
0.6363 USDT |
0.6419 USDT |
| 2025-01-08 |
0.6137 USDT |
50,507,150.0000 ARK |
0.5568 USDT |
0.5545 USDT |
0.5614 USDT |
0.6112 USDT |
| 2025-01-07 |
0.5924 USDT |
3,658,765.0000 ARK |
0.6245 USDT |
0.5584 USDT |
0.5674 USDT |
0.5586 USDT |
| 2025-01-06 |
0.6296 USDT |
19,521,568.0000 ARK |
0.5982 USDT |
0.5763 USDT |
0.5864 USDT |
0.6218 USDT |
| 2025-01-05 |
0.6069 USDT |
23,603,824.0000 ARK |
0.5484 USDT |
0.5400 USDT |
0.5444 USDT |
0.5961 USDT |
| 2025-01-04 |
0.5530 USDT |
2,823,008.0000 ARK |
0.5423 USDT |
0.5372 USDT |
0.5433 USDT |
0.5454 USDT |
| 2025-01-03 |
0.5299 USDT |
1,357,151.0000 ARK |
0.5187 USDT |
0.5106 USDT |
0.5150 USDT |
0.5442 USDT |
| 2025-01-02 |
0.5159 USDT |
1,626,526.0000 ARK |
0.5118 USDT |
0.5055 USDT |
0.5108 USDT |
0.5157 USDT |