Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4401 USDT |
1,663,761.0000 ARK |
0.4297 USDT |
0.4269 USDT |
0.4287 USDT |
0.4511 USDT |
| 2025-09-07 |
0.4296 USDT |
686,387.0000 ARK |
0.4264 USDT |
0.4249 USDT |
0.4274 USDT |
0.4281 USDT |
| 2025-09-06 |
0.4275 USDT |
611,941.0000 ARK |
0.4290 USDT |
0.4221 USDT |
0.4244 USDT |
0.4261 USDT |
| 2025-09-05 |
0.4287 USDT |
889,439.0000 ARK |
0.4253 USDT |
0.4217 USDT |
0.4262 USDT |
0.4294 USDT |
| 2025-09-04 |
0.4237 USDT |
1,052,113.0000 ARK |
0.4335 USDT |
0.4158 USDT |
0.4191 USDT |
0.4272 USDT |
| 2025-09-03 |
0.4328 USDT |
621,185.0000 ARK |
0.4350 USDT |
0.4283 USDT |
0.4300 USDT |
0.4334 USDT |
| 2025-09-02 |
0.4302 USDT |
842,962.0000 ARK |
0.4260 USDT |
0.4219 USDT |
0.4260 USDT |
0.4350 USDT |
| 2025-09-01 |
0.4257 USDT |
1,224,890.0000 ARK |
0.4344 USDT |
0.4163 USDT |
0.4212 USDT |
0.4231 USDT |
| 2025-08-31 |
0.4431 USDT |
616,178.0000 ARK |
0.4423 USDT |
0.4372 USDT |
0.4385 USDT |
0.4406 USDT |
| 2025-08-30 |
0.4400 USDT |
581,789.0000 ARK |
0.4389 USDT |
0.4337 USDT |
0.4376 USDT |
0.4396 USDT |
| 2025-08-29 |
0.4446 USDT |
1,898,088.0000 ARK |
0.4611 USDT |
0.4315 USDT |
0.4348 USDT |
0.4380 USDT |
| 2025-08-28 |
0.4576 USDT |
2,695,928.0000 ARK |
0.4574 USDT |
0.4509 USDT |
0.4558 USDT |
0.4580 USDT |
| 2025-08-27 |
0.4499 USDT |
1,535,462.0000 ARK |
0.4492 USDT |
0.4415 USDT |
0.4444 USDT |
0.4623 USDT |
| 2025-08-26 |
0.4424 USDT |
2,321,046.0000 ARK |
0.4291 USDT |
0.4254 USDT |
0.4342 USDT |
0.4513 USDT |
| 2025-08-25 |
0.4427 USDT |
2,744,214.0000 ARK |
0.4669 USDT |
0.4213 USDT |
0.4265 USDT |
0.4278 USDT |
| 2025-08-24 |
0.4691 USDT |
2,140,124.0000 ARK |
0.4767 USDT |
0.4592 USDT |
0.4640 USDT |
0.4685 USDT |
| 2025-08-23 |
0.4652 USDT |
2,541,197.0000 ARK |
0.4674 USDT |
0.4531 USDT |
0.4611 USDT |
0.4778 USDT |
| 2025-08-22 |
0.4430 USDT |
2,733,315.0000 ARK |
0.4320 USDT |
0.4159 USDT |
0.4237 USDT |
0.4652 USDT |
| 2025-08-21 |
0.4436 USDT |
2,390,539.0000 ARK |
0.4509 USDT |
0.4279 USDT |
0.4312 USDT |
0.4374 USDT |
| 2025-08-20 |
0.4356 USDT |
2,272,401.0000 ARK |
0.4172 USDT |
0.4157 USDT |
0.4197 USDT |
0.4499 USDT |
| 2025-08-19 |
0.4281 USDT |
1,043,270.0000 ARK |
0.4333 USDT |
0.4187 USDT |
0.4238 USDT |
0.4233 USDT |
| 2025-08-18 |
0.4309 USDT |
1,264,384.0000 ARK |
0.4447 USDT |
0.4249 USDT |
0.4290 USDT |
0.4372 USDT |
| 2025-08-17 |
0.4465 USDT |
620,473.0000 ARK |
0.4461 USDT |
0.4408 USDT |
0.4440 USDT |
0.4468 USDT |
| 2025-08-16 |
0.4410 USDT |
459,186.0000 ARK |
0.4378 USDT |
0.4367 USDT |
0.4398 USDT |
0.4463 USDT |
| 2025-08-15 |
0.4370 USDT |
896,003.0000 ARK |
0.4394 USDT |
0.4256 USDT |
0.4303 USDT |
0.4340 USDT |
| 2025-08-14 |
0.4495 USDT |
2,463,100.0000 ARK |
0.4700 USDT |
0.4298 USDT |
0.4372 USDT |
0.4367 USDT |
| 2025-08-13 |
0.4626 USDT |
2,022,939.0000 ARK |
0.4612 USDT |
0.4548 USDT |
0.4590 USDT |
0.4691 USDT |
| 2025-08-12 |
0.4501 USDT |
2,894,317.0000 ARK |
0.4447 USDT |
0.4362 USDT |
0.4402 USDT |
0.4620 USDT |
| 2025-08-11 |
0.4566 USDT |
2,666,519.0000 ARK |
0.4631 USDT |
0.4401 USDT |
0.4440 USDT |
0.4446 USDT |
| 2025-08-10 |
0.4714 USDT |
4,848,089.0000 ARK |
0.4727 USDT |
0.4552 USDT |
0.4586 USDT |
0.4585 USDT |
| 2025-08-09 |
0.4748 USDT |
4,543,008.0000 ARK |
0.4634 USDT |
0.4634 USDT |
0.4688 USDT |
0.4717 USDT |
| 2025-08-08 |
0.4584 USDT |
1,197,313.0000 ARK |
0.4549 USDT |
0.4521 USDT |
0.4584 USDT |
0.4642 USDT |
| 2025-08-07 |
0.4438 USDT |
1,223,658.0000 ARK |
0.4355 USDT |
0.4305 USDT |
0.4326 USDT |
0.4530 USDT |
| 2025-08-06 |
0.4282 USDT |
914,542.0000 ARK |
0.4281 USDT |
0.4165 USDT |
0.4195 USDT |
0.4327 USDT |
| 2025-08-05 |
0.4406 USDT |
2,204,878.0000 ARK |
0.4404 USDT |
0.4196 USDT |
0.4242 USDT |
0.4242 USDT |
| 2025-08-04 |
0.4328 USDT |
1,139,698.0000 ARK |
0.4279 USDT |
0.4267 USDT |
0.4293 USDT |
0.4408 USDT |
| 2025-08-03 |
0.4227 USDT |
920,955.0000 ARK |
0.4155 USDT |
0.4097 USDT |
0.4182 USDT |
0.4277 USDT |
| 2025-08-02 |
0.4189 USDT |
1,179,753.0000 ARK |
0.4252 USDT |
0.4080 USDT |
0.4131 USDT |
0.4157 USDT |
| 2025-08-01 |
0.4250 USDT |
2,279,432.0000 ARK |
0.4304 USDT |
0.4147 USDT |
0.4223 USDT |
0.4251 USDT |
| 2025-07-31 |
0.4503 USDT |
1,625,229.0000 ARK |
0.4527 USDT |
0.4300 USDT |
0.4362 USDT |
0.4300 USDT |
| 2025-07-30 |
0.4444 USDT |
1,778,464.0000 ARK |
0.4534 USDT |
0.4319 USDT |
0.4414 USDT |
0.4482 USDT |
| 2025-07-29 |
0.4634 USDT |
3,230,951.0000 ARK |
0.4639 USDT |
0.4469 USDT |
0.4520 USDT |
0.4507 USDT |
| 2025-07-28 |
0.4944 USDT |
5,106,434.0000 ARK |
0.4912 USDT |
0.4600 USDT |
0.4656 USDT |
0.4637 USDT |
| 2025-07-27 |
0.4830 USDT |
2,583,171.0000 ARK |
0.4828 USDT |
0.4730 USDT |
0.4765 USDT |
0.4903 USDT |
| 2025-07-26 |
0.4751 USDT |
1,305,929.0000 ARK |
0.4799 USDT |
0.4704 USDT |
0.4740 USDT |
0.4742 USDT |
| 2025-07-25 |
0.4693 USDT |
2,907,765.0000 ARK |
0.4858 USDT |
0.4552 USDT |
0.4618 USDT |
0.4781 USDT |
| 2025-07-24 |
0.4964 USDT |
5,995,663.0000 ARK |
0.5135 USDT |
0.4588 USDT |
0.4735 USDT |
0.4865 USDT |
| 2025-07-23 |
0.5173 USDT |
12,346,493.0000 ARK |
0.4938 USDT |
0.4770 USDT |
0.4967 USDT |
0.5034 USDT |
| 2025-07-22 |
0.4856 USDT |
3,137,845.0000 ARK |
0.5025 USDT |
0.4740 USDT |
0.4831 USDT |
0.4896 USDT |
| 2025-07-21 |
0.5040 USDT |
6,831,283.0000 ARK |
0.5006 USDT |
0.4886 USDT |
0.4957 USDT |
0.4999 USDT |