Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3973 USDT |
1,444,395.0000 ARK |
0.3981 USDT |
0.3923 USDT |
0.3956 USDT |
0.3996 USDT |
| 2025-07-07 |
0.4046 USDT |
3,705,213.0000 ARK |
0.4110 USDT |
0.3920 USDT |
0.3967 USDT |
0.3965 USDT |
| 2025-07-06 |
0.4178 USDT |
5,153,261.0000 ARK |
0.4101 USDT |
0.4025 USDT |
0.4114 USDT |
0.4119 USDT |
| 2025-07-05 |
0.4178 USDT |
11,775,335.0000 ARK |
0.4183 USDT |
0.3939 USDT |
0.3985 USDT |
0.4017 USDT |
| 2025-07-04 |
0.4231 USDT |
35,742,443.0000 ARK |
0.3796 USDT |
0.3741 USDT |
0.3775 USDT |
0.4195 USDT |
| 2025-07-03 |
0.3841 USDT |
3,390,998.0000 ARK |
0.3905 USDT |
0.3728 USDT |
0.3775 USDT |
0.3778 USDT |
| 2025-07-02 |
0.3822 USDT |
13,942,515.0000 ARK |
0.3422 USDT |
0.3390 USDT |
0.3430 USDT |
0.3873 USDT |
| 2025-07-01 |
0.3483 USDT |
821,871.0000 ARK |
0.3557 USDT |
0.3404 USDT |
0.3420 USDT |
0.3411 USDT |
| 2025-06-30 |
0.3595 USDT |
1,753,733.0000 ARK |
0.3653 USDT |
0.3511 USDT |
0.3564 USDT |
0.3563 USDT |
| 2025-06-29 |
0.3568 USDT |
713,729.0000 ARK |
0.3576 USDT |
0.3540 USDT |
0.3551 USDT |
0.3576 USDT |
| 2025-06-28 |
0.3523 USDT |
501,454.0000 ARK |
0.3515 USDT |
0.3492 USDT |
0.3498 USDT |
0.3566 USDT |
| 2025-06-27 |
0.3488 USDT |
963,840.0000 ARK |
0.3487 USDT |
0.3441 USDT |
0.3475 USDT |
0.3509 USDT |
| 2025-06-26 |
0.3541 USDT |
855,316.0000 ARK |
0.3578 USDT |
0.3464 USDT |
0.3502 USDT |
0.3505 USDT |
| 2025-06-25 |
0.3653 USDT |
1,611,032.0000 ARK |
0.3660 USDT |
0.3562 USDT |
0.3584 USDT |
0.3577 USDT |
| 2025-06-24 |
0.3591 USDT |
1,907,829.0000 ARK |
0.3523 USDT |
0.3523 USDT |
0.3549 USDT |
0.3631 USDT |
| 2025-06-23 |
0.3355 USDT |
1,287,321.0000 ARK |
0.3236 USDT |
0.3225 USDT |
0.3254 USDT |
0.3513 USDT |
| 2025-06-22 |
0.3267 USDT |
1,992,674.0000 ARK |
0.3347 USDT |
0.3078 USDT |
0.3164 USDT |
0.3121 USDT |
| 2025-06-21 |
0.3450 USDT |
1,587,145.0000 ARK |
0.3486 USDT |
0.3267 USDT |
0.3351 USDT |
0.3329 USDT |
| 2025-06-20 |
0.3510 USDT |
1,713,274.0000 ARK |
0.3571 USDT |
0.3387 USDT |
0.3461 USDT |
0.3474 USDT |
| 2025-06-19 |
0.3475 USDT |
1,091,733.0000 ARK |
0.3470 USDT |
0.3428 USDT |
0.3467 USDT |
0.3546 USDT |
| 2025-06-18 |
0.3398 USDT |
896,865.0000 ARK |
0.3460 USDT |
0.3318 USDT |
0.3384 USDT |
0.3422 USDT |
| 2025-06-17 |
0.3540 USDT |
721,047.0000 ARK |
0.3596 USDT |
0.3424 USDT |
0.3470 USDT |
0.3475 USDT |
| 2025-06-16 |
0.3667 USDT |
862,463.0000 ARK |
0.3624 USDT |
0.3590 USDT |
0.3624 USDT |
0.3703 USDT |
| 2025-06-15 |
0.3605 USDT |
539,105.0000 ARK |
0.3595 USDT |
0.3552 USDT |
0.3580 USDT |
0.3624 USDT |
| 2025-06-14 |
0.3619 USDT |
715,352.0000 ARK |
0.3645 USDT |
0.3543 USDT |
0.3579 USDT |
0.3558 USDT |
| 2025-06-13 |
0.3553 USDT |
2,252,639.0000 ARK |
0.3760 USDT |
0.3419 USDT |
0.3479 USDT |
0.3659 USDT |
| 2025-06-12 |
0.3994 USDT |
9,929,849.0000 ARK |
0.3833 USDT |
0.3770 USDT |
0.3825 USDT |
0.3815 USDT |
| 2025-06-11 |
0.3912 USDT |
925,431.0000 ARK |
0.3969 USDT |
0.3801 USDT |
0.3830 USDT |
0.3821 USDT |
| 2025-06-10 |
0.3910 USDT |
1,850,338.0000 ARK |
0.3843 USDT |
0.3842 USDT |
0.3882 USDT |
0.3918 USDT |
| 2025-06-09 |
0.3715 USDT |
831,420.0000 ARK |
0.3697 USDT |
0.3602 USDT |
0.3651 USDT |
0.3837 USDT |
| 2025-06-08 |
0.3701 USDT |
677,931.0000 ARK |
0.3713 USDT |
0.3631 USDT |
0.3664 USDT |
0.3695 USDT |
| 2025-06-07 |
0.3678 USDT |
542,423.0000 ARK |
0.3598 USDT |
0.3587 USDT |
0.3624 USDT |
0.3710 USDT |
| 2025-06-06 |
0.3611 USDT |
584,958.0000 ARK |
0.3530 USDT |
0.3523 USDT |
0.3548 USDT |
0.3631 USDT |
| 2025-06-05 |
0.3668 USDT |
1,660,306.0000 ARK |
0.3732 USDT |
0.3477 USDT |
0.3546 USDT |
0.3543 USDT |
| 2025-06-04 |
0.3803 USDT |
1,043,088.0000 ARK |
0.3799 USDT |
0.3687 USDT |
0.3733 USDT |
0.3719 USDT |
| 2025-06-03 |
0.3825 USDT |
1,267,161.0000 ARK |
0.3809 USDT |
0.3776 USDT |
0.3808 USDT |
0.3801 USDT |
| 2025-06-02 |
0.3758 USDT |
3,353,384.0000 ARK |
0.3705 USDT |
0.3670 USDT |
0.3696 USDT |
0.3802 USDT |
| 2025-06-01 |
0.3656 USDT |
780,648.0000 ARK |
0.3655 USDT |
0.3561 USDT |
0.3598 USDT |
0.3699 USDT |
| 2025-05-31 |
0.3572 USDT |
1,529,140.0000 ARK |
0.3588 USDT |
0.3434 USDT |
0.3538 USDT |
0.3662 USDT |
| 2025-05-30 |
0.3804 USDT |
3,025,795.0000 ARK |
0.3976 USDT |
0.3585 USDT |
0.3657 USDT |
0.3613 USDT |
| 2025-05-29 |
0.4091 USDT |
1,853,774.0000 ARK |
0.4139 USDT |
0.3956 USDT |
0.3999 USDT |
0.3972 USDT |
| 2025-05-28 |
0.4059 USDT |
1,461,266.0000 ARK |
0.4056 USDT |
0.3962 USDT |
0.4000 USDT |
0.4043 USDT |
| 2025-05-27 |
0.4035 USDT |
867,110.0000 ARK |
0.4019 USDT |
0.3919 USDT |
0.3977 USDT |
0.4053 USDT |
| 2025-05-26 |
0.4058 USDT |
814,438.0000 ARK |
0.4086 USDT |
0.3980 USDT |
0.4020 USDT |
0.4021 USDT |
| 2025-05-25 |
0.4079 USDT |
2,066,891.0000 ARK |
0.4087 USDT |
0.3914 USDT |
0.3969 USDT |
0.4071 USDT |
| 2025-05-24 |
0.4185 USDT |
2,747,827.0000 ARK |
0.4043 USDT |
0.4036 USDT |
0.4097 USDT |
0.4097 USDT |
| 2025-05-23 |
0.4221 USDT |
1,978,435.0000 ARK |
0.4327 USDT |
0.4018 USDT |
0.4073 USDT |
0.4054 USDT |
| 2025-05-22 |
0.4277 USDT |
863,746.0000 ARK |
0.4188 USDT |
0.4179 USDT |
0.4222 USDT |
0.4312 USDT |
| 2025-05-21 |
0.4188 USDT |
1,073,866.0000 ARK |
0.4208 USDT |
0.4079 USDT |
0.4160 USDT |
0.4148 USDT |
| 2025-05-20 |
0.4122 USDT |
957,399.0000 ARK |
0.4118 USDT |
0.4036 USDT |
0.4070 USDT |
0.4208 USDT |