Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9474 USDT |
3,508,966.0000 ARK |
0.9328 USDT |
0.9141 USDT |
0.9254 USDT |
0.9555 USDT |
| 2023-12-19 |
0.9460 USDT |
2,544,680.0000 ARK |
0.9615 USDT |
0.9200 USDT |
0.9314 USDT |
0.9316 USDT |
| 2023-12-18 |
0.9449 USDT |
8,413,198.0000 ARK |
0.9476 USDT |
0.8741 USDT |
0.9076 USDT |
0.9580 USDT |
| 2023-12-17 |
0.9799 USDT |
2,259,417.0000 ARK |
0.9920 USDT |
0.9581 USDT |
0.9645 USDT |
0.9614 USDT |
| 2023-12-16 |
0.9899 USDT |
3,644,252.0000 ARK |
0.9584 USDT |
0.9584 USDT |
0.9826 USDT |
0.9932 USDT |
| 2023-12-15 |
1.0119 USDT |
9,782,610.0000 ARK |
0.9846 USDT |
0.9519 USDT |
0.9821 USDT |
0.9551 USDT |
| 2023-12-14 |
0.9562 USDT |
2,988,366.0000 ARK |
0.9509 USDT |
0.9234 USDT |
0.9436 USDT |
0.9793 USDT |
| 2023-12-13 |
0.9147 USDT |
3,248,067.0000 ARK |
0.9320 USDT |
0.8783 USDT |
0.8930 USDT |
0.9509 USDT |
| 2023-12-12 |
0.9380 USDT |
3,701,856.0000 ARK |
0.9518 USDT |
0.9046 USDT |
0.9177 USDT |
0.9256 USDT |
| 2023-12-11 |
0.9699 USDT |
8,257,037.0000 ARK |
1.0618 USDT |
0.8811 USDT |
0.9348 USDT |
0.9520 USDT |
| 2023-12-10 |
1.0490 USDT |
3,539,443.0000 ARK |
1.0459 USDT |
1.0227 USDT |
1.0354 USDT |
1.0606 USDT |
| 2023-12-09 |
1.0671 USDT |
4,799,343.0000 ARK |
1.0704 USDT |
1.0375 USDT |
1.0552 USDT |
1.0413 USDT |
| 2023-12-08 |
1.0571 USDT |
3,649,490.0000 ARK |
1.0533 USDT |
1.0407 USDT |
1.0484 USDT |
1.0693 USDT |
| 2023-12-07 |
1.0397 USDT |
4,362,858.0000 ARK |
1.0350 USDT |
1.0126 USDT |
1.0336 USDT |
1.0533 USDT |
| 2023-12-06 |
1.0460 USDT |
5,311,605.0000 ARK |
1.0635 USDT |
1.0162 USDT |
1.0351 USDT |
1.0321 USDT |
| 2023-12-05 |
1.0632 USDT |
6,671,238.0000 ARK |
1.1018 USDT |
1.0337 USDT |
1.0476 USDT |
1.0650 USDT |
| 2023-12-04 |
1.1156 USDT |
10,495,263.0000 ARK |
1.1119 USDT |
1.0111 USDT |
1.0844 USDT |
1.0931 USDT |
| 2023-12-03 |
1.1226 USDT |
6,082,793.0000 ARK |
1.1319 USDT |
1.0928 USDT |
1.1099 USDT |
1.1103 USDT |
| 2023-12-02 |
1.1203 USDT |
12,135,344.0000 ARK |
1.0743 USDT |
1.0736 USDT |
1.1000 USDT |
1.1286 USDT |
| 2023-12-01 |
1.0624 USDT |
4,272,386.0000 ARK |
1.0692 USDT |
1.0483 USDT |
1.0565 USDT |
1.0675 USDT |
| 2023-11-30 |
1.0512 USDT |
7,063,186.0000 ARK |
1.0662 USDT |
1.0303 USDT |
1.0443 USDT |
1.0648 USDT |
| 2023-11-29 |
1.0834 USDT |
8,745,016.0000 ARK |
1.1118 USDT |
1.0441 USDT |
1.0545 USDT |
1.0594 USDT |
| 2023-11-28 |
1.0856 USDT |
18,755,855.0000 ARK |
1.1500 USDT |
1.0350 USDT |
1.0582 USDT |
1.1101 USDT |
| 2023-11-27 |
1.1992 USDT |
46,773,047.0000 ARK |
1.3326 USDT |
1.1080 USDT |
1.1331 USDT |
1.1485 USDT |
| 2023-11-26 |
1.4124 USDT |
45,295,512.0000 ARK |
1.5762 USDT |
1.2623 USDT |
1.3430 USDT |
1.3150 USDT |
| 2023-11-25 |
1.5715 USDT |
32,645,114.0000 ARK |
1.6215 USDT |
1.5203 USDT |
1.5545 USDT |
1.5712 USDT |
| 2023-11-24 |
1.5473 USDT |
60,428,185.0000 ARK |
1.5358 USDT |
1.4577 USDT |
1.4921 USDT |
1.6112 USDT |
| 2023-11-23 |
1.5548 USDT |
28,134,828.0000 ARK |
1.5994 USDT |
1.4720 USDT |
1.5211 USDT |
1.5325 USDT |
| 2023-11-22 |
1.6256 USDT |
39,226,939.0000 ARK |
1.5358 USDT |
1.5083 USDT |
1.5543 USDT |
1.5925 USDT |
| 2023-11-21 |
1.5448 USDT |
10,756,660.0000 ARK |
1.5762 USDT |
1.4920 USDT |
1.5310 USDT |
1.5440 USDT |
| 2023-11-20 |
1.6277 USDT |
17,811,210.0000 ARK |
1.5733 USDT |
1.5344 USDT |
1.5791 USDT |
1.5770 USDT |
| 2023-11-19 |
1.5282 USDT |
10,859,549.0000 ARK |
1.4992 USDT |
1.4312 USDT |
1.4784 USDT |
1.5654 USDT |
| 2023-11-18 |
1.5900 USDT |
25,467,520.0000 ARK |
1.6280 USDT |
1.4459 USDT |
1.5059 USDT |
1.5050 USDT |
| 2023-11-17 |
1.5594 USDT |
11,520,992.0000 ARK |
1.5428 USDT |
1.4501 USDT |
1.4831 USDT |
1.6582 USDT |
| 2023-11-16 |
1.6031 USDT |
15,465,259.0000 ARK |
1.6266 USDT |
1.5000 USDT |
1.5500 USDT |
1.5627 USDT |
| 2023-11-15 |
1.6111 USDT |
14,606,584.0000 ARK |
1.5692 USDT |
1.5120 USDT |
1.5867 USDT |
1.6346 USDT |
| 2023-11-14 |
1.5003 USDT |
26,022,739.0000 ARK |
1.4025 USDT |
1.3330 USDT |
1.4163 USDT |
1.5660 USDT |
| 2023-11-13 |
1.5135 USDT |
20,570,194.0000 ARK |
1.6731 USDT |
1.3818 USDT |
1.4179 USDT |
1.4125 USDT |
| 2023-11-12 |
1.5654 USDT |
31,319,926.0000 ARK |
1.4369 USDT |
1.3175 USDT |
1.3517 USDT |
1.6583 USDT |
| 2023-11-11 |
1.5819 USDT |
18,668,417.0000 ARK |
1.7873 USDT |
1.4229 USDT |
1.4564 USDT |
1.4403 USDT |
| 2023-11-10 |
1.6746 USDT |
34,498,258.0000 ARK |
1.5188 USDT |
1.4713 USDT |
1.5144 USDT |
1.7826 USDT |
| 2023-11-09 |
1.5810 USDT |
41,922,159.0000 ARK |
1.4160 USDT |
1.3455 USDT |
1.4024 USDT |
1.5328 USDT |
| 2023-11-08 |
1.4338 USDT |
25,167,632.0000 ARK |
1.3983 USDT |
1.3700 USDT |
1.3936 USDT |
1.4208 USDT |
| 2023-11-07 |
1.4072 USDT |
21,329,523.0000 ARK |
1.4259 USDT |
1.3181 USDT |
1.3674 USDT |
1.4036 USDT |
| 2023-11-06 |
1.4724 USDT |
22,609,216.0000 ARK |
1.5053 USDT |
1.3963 USDT |
1.4459 USDT |
1.4543 USDT |
| 2023-11-05 |
1.5865 USDT |
52,034,551.0000 ARK |
1.5981 USDT |
1.4447 USDT |
1.5156 USDT |
1.5124 USDT |
| 2023-11-04 |
1.4108 USDT |
78,041,507.0000 ARK |
1.1373 USDT |
1.0928 USDT |
1.1370 USDT |
1.6092 USDT |
| 2023-11-03 |
1.1254 USDT |
90,004,336.0000 ARK |
0.9970 USDT |
0.9231 USDT |
0.9630 USDT |
1.1393 USDT |
| 2023-11-02 |
1.0366 USDT |
71,565,232.0000 ARK |
1.0125 USDT |
0.9626 USDT |
0.9929 USDT |
0.9990 USDT |
| 2023-11-01 |
0.9946 USDT |
89,386,310.0000 ARK |
1.0084 USDT |
0.8893 USDT |
0.9576 USDT |
1.0094 USDT |