Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3247 USDT |
491,507.0000 ARK |
0.3284 USDT |
0.3150 USDT |
0.3203 USDT |
0.3191 USDT |
| 2025-10-27 |
0.3375 USDT |
574,773.0000 ARK |
0.3400 USDT |
0.3287 USDT |
0.3320 USDT |
0.3305 USDT |
| 2025-10-26 |
0.3334 USDT |
230,774.0000 ARK |
0.3320 USDT |
0.3288 USDT |
0.3301 USDT |
0.3368 USDT |
| 2025-10-25 |
0.3289 USDT |
548,295.0000 ARK |
0.3272 USDT |
0.3238 USDT |
0.3251 USDT |
0.3321 USDT |
| 2025-10-24 |
0.3271 USDT |
1,259,268.0000 ARK |
0.3256 USDT |
0.3216 USDT |
0.3240 USDT |
0.3276 USDT |
| 2025-10-23 |
0.3214 USDT |
603,326.0000 ARK |
0.3149 USDT |
0.3141 USDT |
0.3156 USDT |
0.3256 USDT |
| 2025-10-22 |
0.3178 USDT |
1,700,236.0000 ARK |
0.3217 USDT |
0.3040 USDT |
0.3100 USDT |
0.3091 USDT |
| 2025-10-21 |
0.3271 USDT |
1,330,537.0000 ARK |
0.3320 USDT |
0.3175 USDT |
0.3196 USDT |
0.3295 USDT |
| 2025-10-20 |
0.3312 USDT |
1,198,753.0000 ARK |
0.3273 USDT |
0.3209 USDT |
0.3244 USDT |
0.3318 USDT |
| 2025-10-19 |
0.3254 USDT |
1,165,219.0000 ARK |
0.3217 USDT |
0.3166 USDT |
0.3205 USDT |
0.3278 USDT |
| 2025-10-18 |
0.3228 USDT |
774,581.0000 ARK |
0.3207 USDT |
0.3172 USDT |
0.3201 USDT |
0.3213 USDT |
| 2025-10-17 |
0.3242 USDT |
3,213,904.0000 ARK |
0.3375 USDT |
0.3089 USDT |
0.3173 USDT |
0.3219 USDT |
| 2025-10-16 |
0.3437 USDT |
2,068,786.0000 ARK |
0.3475 USDT |
0.3324 USDT |
0.3371 USDT |
0.3371 USDT |
| 2025-10-15 |
0.3559 USDT |
1,412,384.0000 ARK |
0.3624 USDT |
0.3414 USDT |
0.3463 USDT |
0.3463 USDT |
| 2025-10-14 |
0.3582 USDT |
2,633,539.0000 ARK |
0.3832 USDT |
0.3413 USDT |
0.3498 USDT |
0.3621 USDT |
| 2025-10-13 |
0.3638 USDT |
18,185,842.0000 ARK |
0.3847 USDT |
0.3294 USDT |
0.3571 USDT |
0.3808 USDT |
| 2025-10-12 |
0.3672 USDT |
1,729,016.0000 ARK |
0.3520 USDT |
0.3467 USDT |
0.3536 USDT |
0.3854 USDT |
| 2025-10-11 |
0.3593 USDT |
3,352,222.0000 ARK |
0.3519 USDT |
0.3418 USDT |
0.3523 USDT |
0.3522 USDT |
| 2025-10-10 |
0.3565 USDT |
6,239,696.0000 ARK |
0.4282 USDT |
0.2100 USDT |
0.3434 USDT |
0.3426 USDT |
| 2025-10-09 |
0.4313 USDT |
1,060,696.0000 ARK |
0.4379 USDT |
0.4199 USDT |
0.4252 USDT |
0.4277 USDT |
| 2025-10-08 |
0.4345 USDT |
784,043.0000 ARK |
0.4332 USDT |
0.4264 USDT |
0.4302 USDT |
0.4377 USDT |
| 2025-10-07 |
0.4449 USDT |
1,357,216.0000 ARK |
0.4524 USDT |
0.4329 USDT |
0.4345 USDT |
0.4345 USDT |
| 2025-10-06 |
0.4488 USDT |
751,295.0000 ARK |
0.4409 USDT |
0.4389 USDT |
0.4442 USDT |
0.4541 USDT |
| 2025-10-05 |
0.4469 USDT |
806,536.0000 ARK |
0.4429 USDT |
0.4402 USDT |
0.4428 USDT |
0.4412 USDT |
| 2025-10-04 |
0.4463 USDT |
667,016.0000 ARK |
0.4512 USDT |
0.4387 USDT |
0.4423 USDT |
0.4430 USDT |
| 2025-10-03 |
0.4508 USDT |
1,467,188.0000 ARK |
0.4526 USDT |
0.4426 USDT |
0.4472 USDT |
0.4519 USDT |
| 2025-10-02 |
0.4429 USDT |
1,589,401.0000 ARK |
0.4373 USDT |
0.4341 USDT |
0.4382 USDT |
0.4514 USDT |
| 2025-10-01 |
0.4267 USDT |
907,621.0000 ARK |
0.4237 USDT |
0.4153 USDT |
0.4181 USDT |
0.4348 USDT |
| 2025-09-30 |
0.4216 USDT |
4,202,346.0000 ARK |
0.4162 USDT |
0.4126 USDT |
0.4169 USDT |
0.4238 USDT |
| 2025-09-29 |
0.4173 USDT |
586,455.0000 ARK |
0.4226 USDT |
0.4102 USDT |
0.4138 USDT |
0.4176 USDT |
| 2025-09-28 |
0.4128 USDT |
477,466.0000 ARK |
0.4153 USDT |
0.4074 USDT |
0.4093 USDT |
0.4223 USDT |
| 2025-09-27 |
0.4169 USDT |
477,068.0000 ARK |
0.4200 USDT |
0.4120 USDT |
0.4143 USDT |
0.4162 USDT |
| 2025-09-26 |
0.4153 USDT |
3,110,609.0000 ARK |
0.4085 USDT |
0.4038 USDT |
0.4081 USDT |
0.4201 USDT |
| 2025-09-25 |
0.4174 USDT |
2,294,235.0000 ARK |
0.4348 USDT |
0.4002 USDT |
0.4098 USDT |
0.4065 USDT |
| 2025-09-24 |
0.4398 USDT |
4,146,748.0000 ARK |
0.4418 USDT |
0.4210 USDT |
0.4310 USDT |
0.4341 USDT |
| 2025-09-23 |
0.4282 USDT |
1,866,717.0000 ARK |
0.4219 USDT |
0.4147 USDT |
0.4210 USDT |
0.4359 USDT |
| 2025-09-22 |
0.4264 USDT |
2,529,484.0000 ARK |
0.4510 USDT |
0.4037 USDT |
0.4236 USDT |
0.4223 USDT |
| 2025-09-21 |
0.4576 USDT |
1,139,382.0000 ARK |
0.4620 USDT |
0.4508 USDT |
0.4545 USDT |
0.4543 USDT |
| 2025-09-20 |
0.4582 USDT |
882,933.0000 ARK |
0.4528 USDT |
0.4493 USDT |
0.4522 USDT |
0.4621 USDT |
| 2025-09-19 |
0.4609 USDT |
1,410,498.0000 ARK |
0.4716 USDT |
0.4491 USDT |
0.4527 USDT |
0.4520 USDT |
| 2025-09-18 |
0.4685 USDT |
1,212,987.0000 ARK |
0.4696 USDT |
0.4637 USDT |
0.4669 USDT |
0.4737 USDT |
| 2025-09-17 |
0.4565 USDT |
1,480,850.0000 ARK |
0.4585 USDT |
0.4489 USDT |
0.4526 USDT |
0.4674 USDT |
| 2025-09-16 |
0.4514 USDT |
1,871,415.0000 ARK |
0.4594 USDT |
0.4436 USDT |
0.4479 USDT |
0.4582 USDT |
| 2025-09-15 |
0.4709 USDT |
4,545,495.0000 ARK |
0.4943 USDT |
0.4500 USDT |
0.4549 USDT |
0.4594 USDT |
| 2025-09-14 |
0.5016 USDT |
26,142,081.0000 ARK |
0.4743 USDT |
0.4743 USDT |
0.4806 USDT |
0.4924 USDT |
| 2025-09-13 |
0.4666 USDT |
1,653,363.0000 ARK |
0.4659 USDT |
0.4581 USDT |
0.4646 USDT |
0.4756 USDT |
| 2025-09-12 |
0.4587 USDT |
956,760.0000 ARK |
0.4554 USDT |
0.4529 USDT |
0.4567 USDT |
0.4638 USDT |
| 2025-09-11 |
0.4513 USDT |
1,094,859.0000 ARK |
0.4521 USDT |
0.4473 USDT |
0.4495 USDT |
0.4535 USDT |
| 2025-09-10 |
0.4505 USDT |
1,284,077.0000 ARK |
0.4494 USDT |
0.4448 USDT |
0.4477 USDT |
0.4522 USDT |
| 2025-09-09 |
0.4496 USDT |
2,175,244.0000 ARK |
0.4506 USDT |
0.4417 USDT |
0.4453 USDT |
0.4490 USDT |