Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
12.0628 TRY |
194,821.5000 ARK |
11.9600 TRY |
11.7100 TRY |
11.8900 TRY |
11.8900 TRY |
| 2025-03-29 |
12.1183 TRY |
226,199.2000 ARK |
12.5500 TRY |
11.8600 TRY |
11.9400 TRY |
11.9400 TRY |
| 2025-03-28 |
12.4157 TRY |
715,576.5000 ARK |
13.3500 TRY |
12.0400 TRY |
12.2500 TRY |
12.4200 TRY |
| 2025-03-27 |
13.3706 TRY |
395,885.3000 ARK |
13.3900 TRY |
13.0100 TRY |
13.2200 TRY |
13.4400 TRY |
| 2025-03-26 |
13.6420 TRY |
730,119.3000 ARK |
13.6400 TRY |
13.1700 TRY |
13.3500 TRY |
13.2800 TRY |
| 2025-03-25 |
13.6051 TRY |
2,064,331.4000 ARK |
13.1800 TRY |
13.1800 TRY |
13.3800 TRY |
13.5800 TRY |
| 2025-03-24 |
13.1400 TRY |
445,474.7000 ARK |
13.0100 TRY |
12.6900 TRY |
12.8400 TRY |
13.1500 TRY |
| 2025-03-23 |
13.1112 TRY |
300,579.8000 ARK |
13.4600 TRY |
12.9300 TRY |
13.0100 TRY |
12.9400 TRY |
| 2025-03-22 |
13.3360 TRY |
892,107.4000 ARK |
13.0300 TRY |
12.8600 TRY |
13.2100 TRY |
13.3300 TRY |
| 2025-03-21 |
12.6091 TRY |
745,122.9000 ARK |
13.4800 TRY |
12.1900 TRY |
12.4700 TRY |
12.8800 TRY |
| 2025-03-20 |
13.4948 TRY |
339,846.9000 ARK |
13.7900 TRY |
13.2000 TRY |
13.3200 TRY |
13.3600 TRY |
| 2025-03-19 |
13.8725 TRY |
3,029,949.1000 ARK |
12.9300 TRY |
12.7300 TRY |
13.0200 TRY |
13.8700 TRY |
| 2025-03-18 |
13.1709 TRY |
4,407,831.2000 ARK |
12.6800 TRY |
12.2500 TRY |
12.3800 TRY |
12.8400 TRY |
| 2025-03-17 |
12.5561 TRY |
406,533.7000 ARK |
11.9500 TRY |
11.9500 TRY |
11.9900 TRY |
12.7700 TRY |
| 2025-03-16 |
12.3383 TRY |
152,872.7000 ARK |
12.6700 TRY |
11.9400 TRY |
12.0000 TRY |
12.0100 TRY |
| 2025-03-15 |
12.5154 TRY |
291,876.5000 ARK |
12.4100 TRY |
12.3300 TRY |
12.3500 TRY |
12.6300 TRY |
| 2025-03-14 |
12.4703 TRY |
1,056,736.0000 ARK |
11.9600 TRY |
11.9200 TRY |
12.0000 TRY |
12.4500 TRY |
| 2025-03-13 |
12.0275 TRY |
603,229.2000 ARK |
12.1300 TRY |
11.6300 TRY |
11.6500 TRY |
11.9300 TRY |
| 2025-03-12 |
11.9228 TRY |
403,573.2000 ARK |
11.7900 TRY |
11.4800 TRY |
11.5300 TRY |
12.1500 TRY |
| 2025-03-11 |
11.4355 TRY |
498,383.1000 ARK |
11.4400 TRY |
10.7000 TRY |
11.1900 TRY |
11.9700 TRY |
| 2025-03-10 |
11.8738 TRY |
275,024.4000 ARK |
11.5800 TRY |
11.1200 TRY |
11.5600 TRY |
11.5700 TRY |
| 2025-03-09 |
12.0078 TRY |
319,885.1000 ARK |
13.0200 TRY |
11.5000 TRY |
11.6400 TRY |
11.5900 TRY |
| 2025-03-08 |
13.0394 TRY |
245,343.8000 ARK |
13.2900 TRY |
12.8800 TRY |
12.9400 TRY |
13.0000 TRY |
| 2025-03-07 |
13.4053 TRY |
913,281.5000 ARK |
13.5900 TRY |
12.8100 TRY |
13.3500 TRY |
13.4000 TRY |
| 2025-03-06 |
13.9021 TRY |
3,822,220.2000 ARK |
13.4300 TRY |
13.2000 TRY |
13.4200 TRY |
13.7400 TRY |
| 2025-03-05 |
12.9971 TRY |
971,046.5000 ARK |
12.6800 TRY |
12.4100 TRY |
12.5200 TRY |
13.5700 TRY |
| 2025-03-04 |
12.1529 TRY |
711,987.4000 ARK |
12.5700 TRY |
11.6600 TRY |
12.0800 TRY |
12.7300 TRY |
| 2025-03-03 |
13.6373 TRY |
1,100,032.0000 ARK |
15.1500 TRY |
12.3900 TRY |
12.5900 TRY |
12.5900 TRY |
| 2025-03-02 |
14.7457 TRY |
2,286,273.7000 ARK |
14.5700 TRY |
14.2000 TRY |
14.3200 TRY |
15.1800 TRY |
| 2025-03-01 |
14.4310 TRY |
432,341.5000 ARK |
14.6200 TRY |
14.2100 TRY |
14.2700 TRY |
14.4500 TRY |
| 2025-02-28 |
14.3534 TRY |
590,224.3000 ARK |
15.1000 TRY |
13.7300 TRY |
13.9800 TRY |
14.6000 TRY |
| 2025-02-27 |
15.2737 TRY |
484,990.1000 ARK |
15.1200 TRY |
14.9300 TRY |
15.1500 TRY |
15.4000 TRY |
| 2025-02-26 |
15.1577 TRY |
990,957.2000 ARK |
15.7400 TRY |
14.5700 TRY |
14.8000 TRY |
15.0700 TRY |
| 2025-02-25 |
15.4673 TRY |
1,014,877.2000 ARK |
15.5300 TRY |
14.7100 TRY |
15.3400 TRY |
15.7100 TRY |
| 2025-02-24 |
16.2785 TRY |
1,312,417.7000 ARK |
17.4700 TRY |
15.3600 TRY |
15.7800 TRY |
15.6500 TRY |
| 2025-02-23 |
17.7085 TRY |
5,152,951.1000 ARK |
17.6300 TRY |
16.9100 TRY |
17.0600 TRY |
17.2600 TRY |
| 2025-02-22 |
17.4291 TRY |
3,459,420.2000 ARK |
17.4200 TRY |
16.6800 TRY |
16.8200 TRY |
17.5200 TRY |
| 2025-02-21 |
17.1956 TRY |
4,889,589.8000 ARK |
17.9900 TRY |
16.6700 TRY |
16.9000 TRY |
17.1500 TRY |
| 2025-02-20 |
17.9895 TRY |
6,013,514.5000 ARK |
18.6000 TRY |
17.3600 TRY |
17.5700 TRY |
17.6700 TRY |
| 2025-02-19 |
18.9203 TRY |
28,549,451.6000 ARK |
15.6500 TRY |
15.6000 TRY |
16.9900 TRY |
19.1900 TRY |
| 2025-02-18 |
15.8675 TRY |
10,191,043.6000 ARK |
17.4000 TRY |
14.9800 TRY |
15.3200 TRY |
15.6200 TRY |
| 2025-02-17 |
19.8761 TRY |
35,127,886.7000 ARK |
14.7300 TRY |
14.4100 TRY |
14.5100 TRY |
18.9200 TRY |
| 2025-02-16 |
14.8594 TRY |
4,012,855.2000 ARK |
13.8100 TRY |
13.7300 TRY |
13.8000 TRY |
14.6000 TRY |
| 2025-02-15 |
14.0521 TRY |
131,354.0000 ARK |
14.1900 TRY |
13.7800 TRY |
13.7800 TRY |
13.7800 TRY |
| 2025-02-14 |
14.2979 TRY |
299,074.7000 ARK |
14.2500 TRY |
14.0400 TRY |
14.1400 TRY |
14.0700 TRY |
| 2025-02-13 |
14.5604 TRY |
137,066.7000 ARK |
14.9400 TRY |
14.1000 TRY |
14.2000 TRY |
14.3100 TRY |
| 2025-02-12 |
14.1383 TRY |
208,344.2000 ARK |
14.2300 TRY |
13.7700 TRY |
14.0600 TRY |
14.9700 TRY |
| 2025-02-11 |
14.5848 TRY |
171,839.6000 ARK |
14.7400 TRY |
13.9400 TRY |
14.0800 TRY |
14.2600 TRY |
| 2025-02-10 |
14.5593 TRY |
139,518.2000 ARK |
14.5400 TRY |
14.0100 TRY |
14.1500 TRY |
14.6500 TRY |
| 2025-02-09 |
14.4525 TRY |
177,874.0000 ARK |
14.5900 TRY |
13.9200 TRY |
14.3600 TRY |
14.4200 TRY |