Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
14.3785 TRY |
174,855.8000 ARK |
14.5300 TRY |
14.0000 TRY |
14.1200 TRY |
14.1400 TRY |
| 2025-10-15 |
15.0735 TRY |
245,259.0000 ARK |
15.2300 TRY |
14.3500 TRY |
14.4500 TRY |
14.4800 TRY |
| 2025-10-14 |
14.9244 TRY |
913,189.1000 ARK |
16.0800 TRY |
14.3500 TRY |
14.6800 TRY |
15.0500 TRY |
| 2025-10-13 |
15.2952 TRY |
1,928,453.0000 ARK |
16.2800 TRY |
13.8600 TRY |
14.9900 TRY |
16.0400 TRY |
| 2025-10-12 |
15.7678 TRY |
155,068.4000 ARK |
14.8700 TRY |
14.7700 TRY |
14.8800 TRY |
16.2800 TRY |
| 2025-10-11 |
15.3010 TRY |
494,197.8000 ARK |
14.9100 TRY |
14.5200 TRY |
14.8700 TRY |
15.0000 TRY |
| 2025-10-10 |
15.6889 TRY |
301,757.4000 ARK |
17.8900 TRY |
9.0000 TRY |
14.7300 TRY |
14.7300 TRY |
| 2025-10-09 |
17.9877 TRY |
99,406.9000 ARK |
18.2600 TRY |
17.5100 TRY |
17.7600 TRY |
17.8900 TRY |
| 2025-10-08 |
18.0615 TRY |
38,956.4000 ARK |
18.0800 TRY |
17.8200 TRY |
17.8600 TRY |
18.2700 TRY |
| 2025-10-07 |
18.5409 TRY |
94,077.9000 ARK |
18.8400 TRY |
18.0800 TRY |
18.1500 TRY |
18.1300 TRY |
| 2025-10-06 |
18.7355 TRY |
55,267.3000 ARK |
18.4500 TRY |
18.3900 TRY |
18.3900 TRY |
18.8400 TRY |
| 2025-10-05 |
18.6832 TRY |
36,205.6000 ARK |
18.5000 TRY |
18.4100 TRY |
18.4300 TRY |
18.4200 TRY |
| 2025-10-04 |
18.6157 TRY |
44,309.7000 ARK |
18.7000 TRY |
18.3400 TRY |
18.4100 TRY |
18.4600 TRY |
| 2025-10-03 |
18.7897 TRY |
94,601.2000 ARK |
18.8100 TRY |
18.4100 TRY |
18.5500 TRY |
18.9600 TRY |
| 2025-10-02 |
18.3600 TRY |
80,594.8000 ARK |
18.1600 TRY |
18.0700 TRY |
18.1900 TRY |
18.8100 TRY |
| 2025-10-01 |
17.7721 TRY |
147,833.1000 ARK |
17.5600 TRY |
17.2800 TRY |
17.2900 TRY |
18.0800 TRY |
| 2025-09-30 |
17.5572 TRY |
571,521.7000 ARK |
17.3700 TRY |
17.1800 TRY |
17.1800 TRY |
17.6100 TRY |
| 2025-09-29 |
17.3304 TRY |
84,814.6000 ARK |
17.5400 TRY |
17.1000 TRY |
17.1800 TRY |
17.3700 TRY |
| 2025-09-28 |
17.2056 TRY |
51,252.4000 ARK |
17.3000 TRY |
17.0000 TRY |
17.0400 TRY |
17.5500 TRY |
| 2025-09-27 |
17.3473 TRY |
47,549.1000 ARK |
17.5000 TRY |
17.1800 TRY |
17.2500 TRY |
17.3400 TRY |
| 2025-09-26 |
17.3359 TRY |
422,786.8000 ARK |
16.9600 TRY |
16.8400 TRY |
16.9200 TRY |
17.5000 TRY |
| 2025-09-25 |
17.2893 TRY |
124,417.4000 ARK |
18.0200 TRY |
16.6600 TRY |
17.0100 TRY |
16.8500 TRY |
| 2025-09-24 |
18.3371 TRY |
361,345.5000 ARK |
18.3300 TRY |
17.4600 TRY |
17.7900 TRY |
18.0100 TRY |
| 2025-09-23 |
17.8280 TRY |
112,668.5000 ARK |
17.5300 TRY |
17.2100 TRY |
17.4300 TRY |
18.0800 TRY |
| 2025-09-22 |
17.7688 TRY |
142,369.1000 ARK |
18.6700 TRY |
16.9000 TRY |
17.4800 TRY |
17.5700 TRY |
| 2025-09-21 |
18.9194 TRY |
47,868.1000 ARK |
19.1600 TRY |
18.7000 TRY |
18.7700 TRY |
18.8400 TRY |
| 2025-09-20 |
18.9697 TRY |
63,586.3000 ARK |
18.7000 TRY |
18.6000 TRY |
18.6500 TRY |
19.1500 TRY |
| 2025-09-19 |
18.9710 TRY |
77,536.7000 ARK |
19.4700 TRY |
18.6200 TRY |
18.7400 TRY |
18.6600 TRY |
| 2025-09-18 |
19.4480 TRY |
83,768.9000 ARK |
19.3900 TRY |
19.1700 TRY |
19.2200 TRY |
19.5300 TRY |
| 2025-09-17 |
18.9244 TRY |
115,585.1000 ARK |
19.0200 TRY |
18.5500 TRY |
18.6500 TRY |
19.3100 TRY |
| 2025-09-16 |
18.6952 TRY |
203,132.9000 ARK |
18.9800 TRY |
18.3500 TRY |
18.5100 TRY |
18.9200 TRY |
| 2025-09-15 |
19.2636 TRY |
1,058,790.9000 ARK |
20.4200 TRY |
18.6200 TRY |
18.7800 TRY |
18.9800 TRY |
| 2025-09-14 |
20.7519 TRY |
7,568,782.4000 ARK |
19.5700 TRY |
19.5700 TRY |
19.8800 TRY |
20.3600 TRY |
| 2025-09-13 |
19.2561 TRY |
290,082.5000 ARK |
19.2300 TRY |
18.8900 TRY |
19.1400 TRY |
19.6100 TRY |
| 2025-09-12 |
18.9353 TRY |
189,590.0000 ARK |
18.7900 TRY |
18.7000 TRY |
18.8200 TRY |
19.1300 TRY |
| 2025-09-11 |
18.6921 TRY |
73,641.3000 ARK |
18.6800 TRY |
18.4800 TRY |
18.5400 TRY |
18.7100 TRY |
| 2025-09-10 |
18.5804 TRY |
101,931.3000 ARK |
18.5100 TRY |
18.3600 TRY |
18.4600 TRY |
18.6800 TRY |
| 2025-09-09 |
18.5667 TRY |
149,603.7000 ARK |
18.5400 TRY |
18.2200 TRY |
18.3600 TRY |
18.4400 TRY |
| 2025-09-08 |
18.0214 TRY |
148,743.6000 ARK |
17.6700 TRY |
17.6200 TRY |
17.6200 TRY |
18.3700 TRY |
| 2025-09-07 |
17.6893 TRY |
70,025.8000 ARK |
17.5800 TRY |
17.5600 TRY |
17.6400 TRY |
17.6700 TRY |
| 2025-09-06 |
17.6173 TRY |
50,375.9000 ARK |
17.7200 TRY |
17.4200 TRY |
17.5300 TRY |
17.5600 TRY |
| 2025-09-05 |
17.6273 TRY |
70,970.4000 ARK |
17.5300 TRY |
17.4000 TRY |
17.5500 TRY |
17.7300 TRY |
| 2025-09-04 |
17.4947 TRY |
93,465.3000 ARK |
17.8700 TRY |
17.1600 TRY |
17.2600 TRY |
17.6500 TRY |
| 2025-09-03 |
17.8160 TRY |
31,129.6000 ARK |
17.8900 TRY |
17.6400 TRY |
17.6500 TRY |
17.8300 TRY |
| 2025-09-02 |
17.7026 TRY |
99,272.5000 ARK |
17.5200 TRY |
17.3700 TRY |
17.5800 TRY |
17.9100 TRY |
| 2025-09-01 |
17.5211 TRY |
100,649.7000 ARK |
17.8900 TRY |
17.1900 TRY |
17.3100 TRY |
17.4900 TRY |
| 2025-08-31 |
18.2234 TRY |
62,892.2000 ARK |
18.2300 TRY |
18.0200 TRY |
18.0700 TRY |
18.1200 TRY |
| 2025-08-30 |
18.1090 TRY |
59,740.1000 ARK |
18.0600 TRY |
17.8900 TRY |
18.0200 TRY |
18.1100 TRY |
| 2025-08-29 |
18.1935 TRY |
164,953.9000 ARK |
19.0100 TRY |
17.7600 TRY |
17.8800 TRY |
18.0700 TRY |
| 2025-08-28 |
18.7699 TRY |
188,106.9000 ARK |
18.7800 TRY |
18.5500 TRY |
18.6700 TRY |
18.7600 TRY |