Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
34.6343 TRY |
83,727.1000 ARK |
35.2200 TRY |
33.9700 TRY |
34.5100 TRY |
35.2400 TRY |
| 2024-03-28 |
34.9601 TRY |
120,008.9000 ARK |
35.1800 TRY |
33.8000 TRY |
34.4700 TRY |
35.2500 TRY |
| 2024-03-27 |
36.8659 TRY |
237,680.0000 ARK |
36.5500 TRY |
34.4500 TRY |
35.2800 TRY |
35.1300 TRY |
| 2024-03-26 |
35.7597 TRY |
110,567.1000 ARK |
34.7300 TRY |
34.7200 TRY |
35.2100 TRY |
36.4800 TRY |
| 2024-03-25 |
34.6125 TRY |
187,456.2000 ARK |
33.6900 TRY |
33.6900 TRY |
34.3100 TRY |
34.6100 TRY |
| 2024-03-24 |
33.3761 TRY |
82,251.0000 ARK |
32.7300 TRY |
32.5300 TRY |
32.6700 TRY |
33.5500 TRY |
| 2024-03-23 |
33.0044 TRY |
68,777.2000 ARK |
32.6400 TRY |
32.0000 TRY |
32.6300 TRY |
33.0900 TRY |
| 2024-03-22 |
33.0756 TRY |
164,054.4000 ARK |
34.4000 TRY |
31.5800 TRY |
32.2900 TRY |
32.5600 TRY |
| 2024-03-21 |
33.7576 TRY |
559,844.3000 ARK |
32.2000 TRY |
31.9500 TRY |
32.4300 TRY |
34.4000 TRY |
| 2024-03-20 |
30.4724 TRY |
163,743.5000 ARK |
29.5800 TRY |
28.2500 TRY |
29.0600 TRY |
32.0900 TRY |
| 2024-03-19 |
31.7485 TRY |
247,298.3000 ARK |
32.4400 TRY |
28.8600 TRY |
29.6100 TRY |
29.1800 TRY |
| 2024-03-18 |
32.7269 TRY |
177,916.4000 ARK |
34.1500 TRY |
31.4100 TRY |
32.0700 TRY |
32.5900 TRY |
| 2024-03-17 |
33.3702 TRY |
163,951.4000 ARK |
33.9100 TRY |
31.3600 TRY |
32.2500 TRY |
34.0800 TRY |
| 2024-03-16 |
35.0197 TRY |
224,014.7000 ARK |
37.3000 TRY |
33.0600 TRY |
33.8800 TRY |
33.3900 TRY |
| 2024-03-15 |
36.6211 TRY |
203,965.6000 ARK |
40.2400 TRY |
34.0400 TRY |
35.8300 TRY |
37.3600 TRY |
| 2024-03-14 |
39.9831 TRY |
266,186.3000 ARK |
40.9100 TRY |
37.1300 TRY |
38.7700 TRY |
40.3200 TRY |
| 2024-03-13 |
40.0743 TRY |
646,422.1000 ARK |
39.2200 TRY |
38.0100 TRY |
38.9100 TRY |
40.5000 TRY |
| 2024-03-12 |
37.0143 TRY |
221,107.6000 ARK |
37.7200 TRY |
34.6000 TRY |
36.4900 TRY |
38.8600 TRY |
| 2024-03-11 |
37.2305 TRY |
197,400.6000 ARK |
36.9800 TRY |
34.5400 TRY |
36.1800 TRY |
37.7900 TRY |
| 2024-03-10 |
36.6468 TRY |
234,340.3000 ARK |
36.7600 TRY |
35.3000 TRY |
36.1600 TRY |
37.0300 TRY |
| 2024-03-09 |
36.5066 TRY |
209,835.5000 ARK |
37.3400 TRY |
35.7100 TRY |
36.2400 TRY |
36.7600 TRY |
| 2024-03-08 |
36.1665 TRY |
1,101,266.8000 ARK |
34.4900 TRY |
33.1700 TRY |
33.4500 TRY |
37.3000 TRY |
| 2024-03-07 |
33.2651 TRY |
423,443.2000 ARK |
32.4300 TRY |
31.9800 TRY |
32.7400 TRY |
34.4200 TRY |
| 2024-03-06 |
31.2845 TRY |
443,689.5000 ARK |
31.0700 TRY |
29.6800 TRY |
30.1400 TRY |
32.4100 TRY |
| 2024-03-05 |
31.4756 TRY |
530,952.4000 ARK |
33.3800 TRY |
26.0000 TRY |
29.6900 TRY |
30.8600 TRY |
| 2024-03-04 |
32.5730 TRY |
641,117.7000 ARK |
30.9400 TRY |
30.5900 TRY |
31.5700 TRY |
33.2000 TRY |
| 2024-03-03 |
30.5692 TRY |
460,832.0000 ARK |
32.1100 TRY |
28.0000 TRY |
30.0900 TRY |
30.7400 TRY |
| 2024-03-02 |
30.7993 TRY |
757,600.6000 ARK |
31.0800 TRY |
29.9000 TRY |
30.2600 TRY |
32.1000 TRY |
| 2024-03-01 |
29.9484 TRY |
1,531,683.4000 ARK |
27.7100 TRY |
27.6800 TRY |
28.3900 TRY |
30.8900 TRY |
| 2024-02-29 |
27.4587 TRY |
712,840.9000 ARK |
26.7400 TRY |
26.3300 TRY |
26.7700 TRY |
26.7000 TRY |
| 2024-02-28 |
26.7274 TRY |
725,943.2000 ARK |
27.1400 TRY |
22.6400 TRY |
26.0300 TRY |
26.7500 TRY |
| 2024-02-27 |
26.7888 TRY |
534,883.1000 ARK |
27.0400 TRY |
26.0000 TRY |
26.7400 TRY |
26.9400 TRY |
| 2024-02-26 |
26.5697 TRY |
443,503.2000 ARK |
26.8300 TRY |
25.8500 TRY |
26.1500 TRY |
26.9700 TRY |
| 2024-02-25 |
26.6445 TRY |
267,140.1000 ARK |
26.9400 TRY |
26.3600 TRY |
26.5500 TRY |
26.7500 TRY |
| 2024-02-24 |
26.8655 TRY |
278,475.2000 ARK |
26.4100 TRY |
26.3600 TRY |
26.8100 TRY |
26.8500 TRY |
| 2024-02-23 |
26.1667 TRY |
500,295.4000 ARK |
26.6400 TRY |
25.6900 TRY |
26.0400 TRY |
26.4100 TRY |
| 2024-02-22 |
26.7489 TRY |
1,094,290.2000 ARK |
27.5000 TRY |
26.3000 TRY |
26.5600 TRY |
26.6300 TRY |
| 2024-02-21 |
27.6256 TRY |
376,761.2000 ARK |
29.3200 TRY |
26.4600 TRY |
26.8700 TRY |
27.5400 TRY |
| 2024-02-20 |
29.3797 TRY |
447,788.5000 ARK |
29.9900 TRY |
28.0000 TRY |
28.4900 TRY |
29.3500 TRY |
| 2024-02-19 |
29.5908 TRY |
503,635.7000 ARK |
29.7100 TRY |
29.2600 TRY |
29.5100 TRY |
29.9500 TRY |
| 2024-02-18 |
29.4479 TRY |
379,740.8000 ARK |
29.5900 TRY |
28.6400 TRY |
28.8400 TRY |
29.7900 TRY |
| 2024-02-17 |
29.1864 TRY |
523,425.0000 ARK |
29.2500 TRY |
28.1200 TRY |
28.6500 TRY |
29.5200 TRY |
| 2024-02-16 |
28.6290 TRY |
868,009.9000 ARK |
27.5800 TRY |
27.3600 TRY |
27.6500 TRY |
29.2300 TRY |
| 2024-02-15 |
27.2033 TRY |
871,045.8000 ARK |
27.1200 TRY |
26.5700 TRY |
26.8500 TRY |
27.4500 TRY |
| 2024-02-14 |
26.9807 TRY |
444,062.1000 ARK |
26.7500 TRY |
26.4200 TRY |
26.5600 TRY |
27.1400 TRY |
| 2024-02-13 |
26.9383 TRY |
522,863.4000 ARK |
27.5800 TRY |
26.0900 TRY |
26.4200 TRY |
26.7900 TRY |
| 2024-02-12 |
27.0914 TRY |
220,287.5000 ARK |
27.0000 TRY |
26.3500 TRY |
26.5800 TRY |
27.5600 TRY |
| 2024-02-11 |
27.1016 TRY |
202,823.9000 ARK |
27.2800 TRY |
26.8000 TRY |
27.0000 TRY |
26.9800 TRY |
| 2024-02-10 |
27.1631 TRY |
359,746.7000 ARK |
26.5800 TRY |
26.5800 TRY |
26.9500 TRY |
27.1300 TRY |
| 2024-02-09 |
26.2571 TRY |
355,774.0000 ARK |
25.9500 TRY |
25.7900 TRY |
25.9000 TRY |
26.5500 TRY |