Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
31.5438 TRY |
7,060,429.3000 ARK |
33.4400 TRY |
30.1000 TRY |
30.7800 TRY |
32.1500 TRY |
| 2023-11-27 |
34.8061 TRY |
9,753,664.6000 ARK |
38.7600 TRY |
32.3200 TRY |
32.9400 TRY |
33.4200 TRY |
| 2023-11-26 |
40.0510 TRY |
8,884,388.5000 ARK |
45.6500 TRY |
36.7500 TRY |
39.1500 TRY |
38.3600 TRY |
| 2023-11-25 |
45.4558 TRY |
1,600,614.5000 ARK |
47.3200 TRY |
44.0800 TRY |
45.2300 TRY |
45.7600 TRY |
| 2023-11-24 |
44.7499 TRY |
5,079,681.3000 ARK |
44.5100 TRY |
42.3400 TRY |
43.2500 TRY |
47.0000 TRY |
| 2023-11-23 |
45.1412 TRY |
3,984,951.2000 ARK |
46.5000 TRY |
42.6200 TRY |
44.1100 TRY |
44.6000 TRY |
| 2023-11-22 |
46.9334 TRY |
4,030,539.1000 ARK |
44.7300 TRY |
43.9500 TRY |
45.1600 TRY |
46.2800 TRY |
| 2023-11-21 |
45.0836 TRY |
2,219,093.4000 ARK |
45.9000 TRY |
43.5100 TRY |
44.5300 TRY |
44.7600 TRY |
| 2023-11-20 |
47.4393 TRY |
4,649,871.4000 ARK |
45.8600 TRY |
44.9000 TRY |
46.0600 TRY |
46.0000 TRY |
| 2023-11-19 |
44.8868 TRY |
4,311,973.8000 ARK |
43.9600 TRY |
42.0000 TRY |
43.2900 TRY |
45.7800 TRY |
| 2023-11-18 |
45.5056 TRY |
6,391,624.6000 ARK |
47.4100 TRY |
42.2000 TRY |
44.1000 TRY |
44.1000 TRY |
| 2023-11-17 |
45.6909 TRY |
4,613,454.0000 ARK |
44.9200 TRY |
42.2100 TRY |
43.1000 TRY |
48.2700 TRY |
| 2023-11-16 |
46.7376 TRY |
7,813,475.0000 ARK |
43.6100 TRY |
43.5200 TRY |
45.4300 TRY |
44.6300 TRY |