Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
17.1956 TRY |
4,889,589.8000 ARK |
17.9900 TRY |
16.6700 TRY |
16.9000 TRY |
17.1500 TRY |
| 2025-02-20 |
17.9895 TRY |
6,013,514.5000 ARK |
18.6000 TRY |
17.3600 TRY |
17.5700 TRY |
17.6700 TRY |
| 2025-02-19 |
18.9203 TRY |
28,549,451.6000 ARK |
15.6500 TRY |
15.6000 TRY |
16.9900 TRY |
19.1900 TRY |
| 2025-02-18 |
15.8675 TRY |
10,191,043.6000 ARK |
17.4000 TRY |
14.9800 TRY |
15.3200 TRY |
15.6200 TRY |
| 2025-02-17 |
19.8761 TRY |
35,127,886.7000 ARK |
14.7300 TRY |
14.4100 TRY |
14.5100 TRY |
18.9200 TRY |
| 2025-02-16 |
14.8594 TRY |
4,012,855.2000 ARK |
13.8100 TRY |
13.7300 TRY |
13.8000 TRY |
14.6000 TRY |
| 2025-02-15 |
14.0521 TRY |
131,354.0000 ARK |
14.1900 TRY |
13.7800 TRY |
13.7800 TRY |
13.7800 TRY |
| 2025-02-14 |
14.2979 TRY |
299,074.7000 ARK |
14.2500 TRY |
14.0400 TRY |
14.1400 TRY |
14.0700 TRY |
| 2025-02-13 |
14.5604 TRY |
137,066.7000 ARK |
14.9400 TRY |
14.1000 TRY |
14.2000 TRY |
14.3100 TRY |
| 2025-02-12 |
14.1383 TRY |
208,344.2000 ARK |
14.2300 TRY |
13.7700 TRY |
14.0600 TRY |
14.9700 TRY |
| 2025-02-11 |
14.5848 TRY |
171,839.6000 ARK |
14.7400 TRY |
13.9400 TRY |
14.0800 TRY |
14.2600 TRY |
| 2025-02-10 |
14.5593 TRY |
139,518.2000 ARK |
14.5400 TRY |
14.0100 TRY |
14.1500 TRY |
14.6500 TRY |
| 2025-02-09 |
14.4525 TRY |
177,874.0000 ARK |
14.5900 TRY |
13.9200 TRY |
14.3600 TRY |
14.4200 TRY |
| 2025-02-08 |
14.0134 TRY |
65,827.9000 ARK |
13.7800 TRY |
13.4700 TRY |
13.4700 TRY |
14.3300 TRY |
| 2025-02-07 |
13.9132 TRY |
139,944.4000 ARK |
13.6100 TRY |
13.1900 TRY |
13.2600 TRY |
13.2600 TRY |
| 2025-02-06 |
13.8158 TRY |
183,253.6000 ARK |
14.3600 TRY |
13.3800 TRY |
13.5800 TRY |
13.5500 TRY |
| 2025-02-05 |
14.5448 TRY |
198,300.5000 ARK |
14.4000 TRY |
14.1600 TRY |
14.3200 TRY |
14.3200 TRY |
| 2025-02-04 |
14.5350 TRY |
332,256.6000 ARK |
15.1700 TRY |
13.8600 TRY |
14.0000 TRY |
14.4300 TRY |
| 2025-02-03 |
13.3913 TRY |
675,020.4000 ARK |
14.4500 TRY |
11.7600 TRY |
12.8500 TRY |
15.3500 TRY |
| 2025-02-02 |
15.6388 TRY |
354,536.2000 ARK |
16.6400 TRY |
14.4900 TRY |
14.7600 TRY |
14.5400 TRY |
| 2025-02-01 |
17.7336 TRY |
107,018.9000 ARK |
18.0600 TRY |
16.5400 TRY |
16.7700 TRY |
16.7300 TRY |
| 2025-01-31 |
18.2310 TRY |
73,123.2000 ARK |
18.2200 TRY |
17.7600 TRY |
17.8400 TRY |
18.0000 TRY |
| 2025-01-30 |
18.3938 TRY |
54,185.6000 ARK |
17.8400 TRY |
17.6200 TRY |
17.9100 TRY |
18.3800 TRY |
| 2025-01-29 |
17.9464 TRY |
88,157.6000 ARK |
17.4700 TRY |
17.3100 TRY |
17.4700 TRY |
18.2000 TRY |
| 2025-01-28 |
18.4610 TRY |
94,326.2000 ARK |
18.6500 TRY |
17.7000 TRY |
17.9100 TRY |
17.7000 TRY |
| 2025-01-27 |
18.0556 TRY |
127,042.7000 ARK |
18.9400 TRY |
17.2000 TRY |
17.4600 TRY |
18.4200 TRY |
| 2025-01-26 |
19.7961 TRY |
217,714.3000 ARK |
19.4400 TRY |
19.0900 TRY |
19.4800 TRY |
19.4800 TRY |
| 2025-01-25 |
19.1470 TRY |
291,554.0000 ARK |
18.7700 TRY |
18.3700 TRY |
18.7300 TRY |
19.7000 TRY |
| 2025-01-24 |
18.9518 TRY |
171,664.2000 ARK |
18.9000 TRY |
17.9400 TRY |
18.1800 TRY |
18.7300 TRY |
| 2025-01-23 |
18.5872 TRY |
124,397.8000 ARK |
19.2500 TRY |
18.1400 TRY |
18.4500 TRY |
18.8600 TRY |
| 2025-01-22 |
19.2425 TRY |
137,119.5000 ARK |
19.0100 TRY |
18.8500 TRY |
19.0300 TRY |
19.2100 TRY |
| 2025-01-21 |
18.7624 TRY |
112,738.9000 ARK |
18.5600 TRY |
17.9500 TRY |
18.1800 TRY |
19.1300 TRY |
| 2025-01-20 |
18.9083 TRY |
906,459.0000 ARK |
18.7000 TRY |
17.9500 TRY |
18.3100 TRY |
18.6000 TRY |
| 2025-01-19 |
19.6419 TRY |
603,501.9000 ARK |
20.5900 TRY |
18.7600 TRY |
19.3000 TRY |
19.2900 TRY |
| 2025-01-18 |
20.7725 TRY |
357,876.2000 ARK |
22.0700 TRY |
20.1000 TRY |
20.3000 TRY |
20.4600 TRY |
| 2025-01-17 |
21.7803 TRY |
381,407.3000 ARK |
21.2900 TRY |
21.2200 TRY |
21.3400 TRY |
22.2500 TRY |
| 2025-01-16 |
21.5171 TRY |
866,720.8000 ARK |
22.2700 TRY |
20.8600 TRY |
21.3100 TRY |
21.2900 TRY |
| 2025-01-15 |
22.0417 TRY |
701,887.2000 ARK |
22.6300 TRY |
21.3500 TRY |
21.5100 TRY |
22.4100 TRY |
| 2025-01-14 |
22.1886 TRY |
682,336.0000 ARK |
22.9500 TRY |
21.5400 TRY |
21.7000 TRY |
22.5300 TRY |
| 2025-01-13 |
21.4776 TRY |
1,183,964.7000 ARK |
23.3500 TRY |
19.5900 TRY |
20.0500 TRY |
22.0800 TRY |
| 2025-01-12 |
23.3328 TRY |
2,104,995.7000 ARK |
22.4900 TRY |
22.3900 TRY |
23.1200 TRY |
23.1800 TRY |
| 2025-01-11 |
23.1248 TRY |
1,775,634.9000 ARK |
22.7900 TRY |
22.2400 TRY |
22.6300 TRY |
22.6500 TRY |
| 2025-01-10 |
22.6194 TRY |
1,642,964.8000 ARK |
23.7500 TRY |
21.5600 TRY |
21.9500 TRY |
23.0600 TRY |
| 2025-01-09 |
23.1234 TRY |
5,133,357.0000 ARK |
21.5700 TRY |
21.0500 TRY |
22.6000 TRY |
22.6800 TRY |
| 2025-01-08 |
21.8256 TRY |
6,844,227.4000 ARK |
19.6600 TRY |
19.6400 TRY |
19.8600 TRY |
21.7600 TRY |
| 2025-01-07 |
20.8257 TRY |
318,585.2000 ARK |
22.0400 TRY |
19.8100 TRY |
19.8100 TRY |
19.8100 TRY |
| 2025-01-06 |
22.2695 TRY |
3,858,288.0000 ARK |
21.1400 TRY |
20.3900 TRY |
20.6900 TRY |
21.9800 TRY |
| 2025-01-05 |
21.5697 TRY |
5,368,736.5000 ARK |
19.4000 TRY |
19.1700 TRY |
19.2300 TRY |
21.0800 TRY |
| 2025-01-04 |
19.5072 TRY |
429,259.8000 ARK |
19.1700 TRY |
18.9500 TRY |
19.1700 TRY |
19.3500 TRY |
| 2025-01-03 |
18.5732 TRY |
253,246.6000 ARK |
18.3200 TRY |
18.0500 TRY |
18.1700 TRY |
19.2300 TRY |