Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
15.8737 TRY |
215,819.1000 ARK |
15.8900 TRY |
15.7000 TRY |
15.8000 TRY |
15.9700 TRY |
| 2025-07-07 |
16.1144 TRY |
791,407.5000 ARK |
16.3400 TRY |
15.7100 TRY |
15.8500 TRY |
15.8800 TRY |
| 2025-07-06 |
16.7008 TRY |
1,736,944.9000 ARK |
16.3500 TRY |
16.0400 TRY |
16.3600 TRY |
16.3800 TRY |
| 2025-07-05 |
16.5226 TRY |
3,778,562.6000 ARK |
16.6800 TRY |
15.6700 TRY |
15.8800 TRY |
16.0200 TRY |
| 2025-07-04 |
16.8791 TRY |
16,538,054.7000 ARK |
15.0400 TRY |
14.8600 TRY |
14.9800 TRY |
16.7000 TRY |
| 2025-07-03 |
15.2482 TRY |
596,560.3000 ARK |
15.4700 TRY |
14.7600 TRY |
14.9400 TRY |
14.9800 TRY |
| 2025-07-02 |
15.2132 TRY |
6,658,905.0000 ARK |
13.6500 TRY |
13.6100 TRY |
13.6500 TRY |
15.2300 TRY |
| 2025-07-01 |
13.8069 TRY |
106,471.0000 ARK |
14.1700 TRY |
13.5700 TRY |
13.5900 TRY |
13.5900 TRY |
| 2025-06-30 |
14.2770 TRY |
164,718.0000 ARK |
14.5100 TRY |
13.9700 TRY |
14.1300 TRY |
14.1800 TRY |
| 2025-06-29 |
14.2029 TRY |
47,233.3000 ARK |
14.2000 TRY |
14.0900 TRY |
14.1000 TRY |
14.2300 TRY |
| 2025-06-28 |
14.0119 TRY |
40,791.5000 ARK |
14.0400 TRY |
13.9300 TRY |
13.9500 TRY |
14.1800 TRY |
| 2025-06-27 |
13.8769 TRY |
57,348.1000 ARK |
13.9100 TRY |
13.7300 TRY |
13.8100 TRY |
14.0100 TRY |
| 2025-06-26 |
14.1117 TRY |
89,430.2000 ARK |
14.2300 TRY |
13.7800 TRY |
13.9300 TRY |
13.9300 TRY |
| 2025-06-25 |
14.5295 TRY |
243,874.8000 ARK |
14.4900 TRY |
14.2100 TRY |
14.2100 TRY |
14.2100 TRY |
| 2025-06-24 |
14.2372 TRY |
263,996.0000 ARK |
13.9900 TRY |
13.9900 TRY |
14.0500 TRY |
14.3900 TRY |
| 2025-06-23 |
13.2801 TRY |
95,746.5000 ARK |
12.8800 TRY |
12.8300 TRY |
12.8800 TRY |
13.9500 TRY |
| 2025-06-22 |
13.1535 TRY |
150,890.8000 ARK |
13.3500 TRY |
12.3800 TRY |
12.5900 TRY |
12.3900 TRY |
| 2025-06-21 |
13.8282 TRY |
141,798.4000 ARK |
13.8100 TRY |
13.0100 TRY |
13.3000 TRY |
13.2200 TRY |
| 2025-06-20 |
13.9501 TRY |
201,260.3000 ARK |
14.1500 TRY |
13.4800 TRY |
13.7300 TRY |
13.7300 TRY |
| 2025-06-19 |
13.7531 TRY |
107,076.3000 ARK |
13.7000 TRY |
13.5700 TRY |
13.7000 TRY |
14.0500 TRY |
| 2025-06-18 |
13.4668 TRY |
92,924.4000 ARK |
13.6900 TRY |
13.1600 TRY |
13.2700 TRY |
13.5200 TRY |
| 2025-06-17 |
13.9413 TRY |
84,302.4000 ARK |
14.1700 TRY |
13.5400 TRY |
13.6400 TRY |
13.6900 TRY |
| 2025-06-16 |
14.4917 TRY |
71,988.8000 ARK |
14.3000 TRY |
14.2400 TRY |
14.3000 TRY |
14.6300 TRY |
| 2025-06-15 |
14.2757 TRY |
119,260.6000 ARK |
14.2100 TRY |
14.1500 TRY |
14.2100 TRY |
14.2600 TRY |
| 2025-06-14 |
14.2451 TRY |
84,721.5000 ARK |
14.4000 TRY |
14.0000 TRY |
14.1200 TRY |
14.0900 TRY |
| 2025-06-13 |
13.9898 TRY |
473,533.1000 ARK |
14.8000 TRY |
13.5700 TRY |
13.7600 TRY |
14.4400 TRY |
| 2025-06-12 |
15.6814 TRY |
4,016,543.1000 ARK |
15.0400 TRY |
14.8400 TRY |
15.0900 TRY |
15.0500 TRY |
| 2025-06-11 |
15.3389 TRY |
81,166.1000 ARK |
15.5200 TRY |
14.9300 TRY |
15.0100 TRY |
15.0000 TRY |
| 2025-06-10 |
15.3254 TRY |
223,396.9000 ARK |
15.1200 TRY |
15.1100 TRY |
15.2000 TRY |
15.3500 TRY |
| 2025-06-09 |
14.5920 TRY |
51,088.9000 ARK |
14.5400 TRY |
14.2000 TRY |
14.3500 TRY |
15.0700 TRY |
| 2025-06-08 |
14.6054 TRY |
90,545.7000 ARK |
14.5700 TRY |
14.3600 TRY |
14.4000 TRY |
14.5500 TRY |
| 2025-06-07 |
14.4795 TRY |
78,265.9000 ARK |
14.2000 TRY |
14.2000 TRY |
14.2200 TRY |
14.5800 TRY |
| 2025-06-06 |
14.2338 TRY |
73,940.0000 ARK |
14.0000 TRY |
13.9800 TRY |
14.0200 TRY |
14.2800 TRY |
| 2025-06-05 |
14.5382 TRY |
279,019.8000 ARK |
14.6500 TRY |
13.7700 TRY |
14.0200 TRY |
14.0000 TRY |
| 2025-06-04 |
14.8598 TRY |
179,022.4000 ARK |
15.0000 TRY |
14.4900 TRY |
14.5100 TRY |
14.6200 TRY |
| 2025-06-03 |
14.9833 TRY |
199,403.1000 ARK |
14.8300 TRY |
14.7600 TRY |
14.8700 TRY |
14.9100 TRY |
| 2025-06-02 |
14.7616 TRY |
929,650.7000 ARK |
14.5600 TRY |
14.4300 TRY |
14.4700 TRY |
14.8400 TRY |
| 2025-06-01 |
14.4321 TRY |
73,772.6000 ARK |
14.4000 TRY |
14.0900 TRY |
14.1700 TRY |
14.5400 TRY |
| 2025-05-31 |
14.1228 TRY |
226,367.9000 ARK |
14.1500 TRY |
13.5400 TRY |
13.9100 TRY |
14.4500 TRY |
| 2025-05-30 |
14.8895 TRY |
533,455.0000 ARK |
15.5800 TRY |
14.2800 TRY |
14.3400 TRY |
14.3400 TRY |
| 2025-05-29 |
15.9992 TRY |
271,702.6000 ARK |
16.1400 TRY |
15.5000 TRY |
15.6300 TRY |
15.7700 TRY |
| 2025-05-28 |
15.8863 TRY |
188,822.9000 ARK |
15.8000 TRY |
15.5300 TRY |
15.6600 TRY |
15.8000 TRY |
| 2025-05-27 |
15.7483 TRY |
132,736.9000 ARK |
15.6700 TRY |
15.3300 TRY |
15.5300 TRY |
15.8700 TRY |
| 2025-05-26 |
15.8792 TRY |
105,550.2000 ARK |
15.9400 TRY |
15.5700 TRY |
15.6500 TRY |
15.7000 TRY |
| 2025-05-25 |
15.9727 TRY |
355,078.3000 ARK |
16.0300 TRY |
15.3500 TRY |
15.4700 TRY |
15.9100 TRY |
| 2025-05-24 |
16.3716 TRY |
536,992.6000 ARK |
15.8200 TRY |
15.8200 TRY |
16.0500 TRY |
16.0300 TRY |
| 2025-05-23 |
16.4004 TRY |
326,191.7000 ARK |
16.7500 TRY |
15.6700 TRY |
15.9600 TRY |
15.9600 TRY |
| 2025-05-22 |
16.5951 TRY |
159,546.2000 ARK |
16.2700 TRY |
16.2700 TRY |
16.3100 TRY |
16.7000 TRY |
| 2025-05-21 |
16.2213 TRY |
119,860.8000 ARK |
16.3200 TRY |
15.8400 TRY |
16.0800 TRY |
16.1100 TRY |
| 2025-05-20 |
16.0331 TRY |
182,822.8000 ARK |
16.0700 TRY |
15.6900 TRY |
15.8200 TRY |
16.3000 TRY |