Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
27.7793 TRY |
765,576.2000 ARK |
27.5400 TRY |
26.8400 TRY |
27.1000 TRY |
27.9900 TRY |
| 2023-12-19 |
27.6919 TRY |
623,197.1000 ARK |
28.1500 TRY |
27.0000 TRY |
27.2800 TRY |
27.3800 TRY |
| 2023-12-18 |
27.8941 TRY |
1,117,920.6000 ARK |
27.8900 TRY |
26.0000 TRY |
26.8300 TRY |
28.1500 TRY |
| 2023-12-17 |
28.8768 TRY |
739,474.1000 ARK |
29.2000 TRY |
28.2200 TRY |
28.3700 TRY |
28.2900 TRY |
| 2023-12-16 |
29.1502 TRY |
968,298.1000 ARK |
28.1100 TRY |
28.1100 TRY |
28.8300 TRY |
29.2300 TRY |
| 2023-12-15 |
29.4626 TRY |
2,871,804.9000 ARK |
28.6100 TRY |
27.9500 TRY |
28.7900 TRY |
28.1000 TRY |
| 2023-12-14 |
27.9047 TRY |
1,362,328.6000 ARK |
27.8800 TRY |
27.1300 TRY |
27.5000 TRY |
28.5000 TRY |
| 2023-12-13 |
26.9812 TRY |
927,907.6000 ARK |
27.2900 TRY |
25.7100 TRY |
26.1600 TRY |
27.7800 TRY |
| 2023-12-12 |
27.3729 TRY |
1,629,190.9000 ARK |
27.8300 TRY |
26.5100 TRY |
26.9000 TRY |
27.0900 TRY |
| 2023-12-11 |
28.6124 TRY |
1,677,895.2000 ARK |
30.9700 TRY |
26.5300 TRY |
27.3600 TRY |
27.8000 TRY |
| 2023-12-10 |
30.6699 TRY |
1,706,821.1000 ARK |
30.4900 TRY |
29.8800 TRY |
30.2400 TRY |
30.9300 TRY |
| 2023-12-09 |
31.0642 TRY |
1,581,715.4000 ARK |
31.2000 TRY |
30.2400 TRY |
30.7600 TRY |
30.3800 TRY |
| 2023-12-08 |
30.7770 TRY |
1,657,151.1000 ARK |
30.6000 TRY |
30.2100 TRY |
30.4000 TRY |
31.1500 TRY |
| 2023-12-07 |
30.2741 TRY |
1,756,723.7000 ARK |
30.1000 TRY |
29.5400 TRY |
30.0400 TRY |
30.6000 TRY |
| 2023-12-06 |
30.3094 TRY |
2,295,613.9000 ARK |
30.8300 TRY |
29.5000 TRY |
30.0500 TRY |
29.9800 TRY |
| 2023-12-05 |
30.8237 TRY |
3,343,292.1000 ARK |
31.9500 TRY |
30.0500 TRY |
30.4100 TRY |
30.8300 TRY |
| 2023-12-04 |
32.2165 TRY |
3,856,081.1000 ARK |
32.2700 TRY |
30.0000 TRY |
31.4700 TRY |
31.8000 TRY |
| 2023-12-03 |
32.4827 TRY |
3,097,820.3000 ARK |
32.8000 TRY |
31.6500 TRY |
32.1600 TRY |
32.1600 TRY |
| 2023-12-02 |
32.4961 TRY |
4,646,075.4000 ARK |
31.1700 TRY |
31.1700 TRY |
31.9000 TRY |
32.7000 TRY |
| 2023-12-01 |
30.7731 TRY |
2,440,389.4000 ARK |
30.9200 TRY |
30.3400 TRY |
30.4500 TRY |
30.9800 TRY |
| 2023-11-30 |
30.4228 TRY |
3,229,040.5000 ARK |
30.9700 TRY |
29.8800 TRY |
30.2800 TRY |
30.8400 TRY |
| 2023-11-29 |
31.2840 TRY |
3,827,160.3000 ARK |
32.2900 TRY |
30.3000 TRY |
30.6400 TRY |
30.7800 TRY |
| 2023-11-28 |
31.5438 TRY |
7,060,429.3000 ARK |
33.4400 TRY |
30.1000 TRY |
30.7800 TRY |
32.1500 TRY |
| 2023-11-27 |
34.8061 TRY |
9,753,664.6000 ARK |
38.7600 TRY |
32.3200 TRY |
32.9400 TRY |
33.4200 TRY |
| 2023-11-26 |
40.0510 TRY |
8,884,388.5000 ARK |
45.6500 TRY |
36.7500 TRY |
39.1500 TRY |
38.3600 TRY |
| 2023-11-25 |
45.4558 TRY |
1,600,614.5000 ARK |
47.3200 TRY |
44.0800 TRY |
45.2300 TRY |
45.7600 TRY |
| 2023-11-24 |
44.7499 TRY |
5,079,681.3000 ARK |
44.5100 TRY |
42.3400 TRY |
43.2500 TRY |
47.0000 TRY |
| 2023-11-23 |
45.1412 TRY |
3,984,951.2000 ARK |
46.5000 TRY |
42.6200 TRY |
44.1100 TRY |
44.6000 TRY |
| 2023-11-22 |
46.9334 TRY |
4,030,539.1000 ARK |
44.7300 TRY |
43.9500 TRY |
45.1600 TRY |
46.2800 TRY |
| 2023-11-21 |
45.0836 TRY |
2,219,093.4000 ARK |
45.9000 TRY |
43.5100 TRY |
44.5300 TRY |
44.7600 TRY |
| 2023-11-20 |
47.4393 TRY |
4,649,871.4000 ARK |
45.8600 TRY |
44.9000 TRY |
46.0600 TRY |
46.0000 TRY |
| 2023-11-19 |
44.8868 TRY |
4,311,973.8000 ARK |
43.9600 TRY |
42.0000 TRY |
43.2900 TRY |
45.7800 TRY |
| 2023-11-18 |
45.5056 TRY |
6,391,624.6000 ARK |
47.4100 TRY |
42.2000 TRY |
44.1000 TRY |
44.1000 TRY |
| 2023-11-17 |
45.6909 TRY |
4,613,454.0000 ARK |
44.9200 TRY |
42.2100 TRY |
43.1000 TRY |
48.2700 TRY |
| 2023-11-16 |
46.7376 TRY |
7,813,475.0000 ARK |
43.6100 TRY |
43.5200 TRY |
45.4300 TRY |
44.6300 TRY |