Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
15.7581 TRY |
297,794.6000 ARK |
16.4700 TRY |
15.2800 TRY |
15.3900 TRY |
16.0400 TRY |
| 2025-05-18 |
16.1882 TRY |
175,109.2000 ARK |
16.0900 TRY |
15.5900 TRY |
15.9700 TRY |
16.1500 TRY |
| 2025-05-17 |
16.0342 TRY |
239,499.8000 ARK |
16.2900 TRY |
15.7400 TRY |
15.9300 TRY |
16.0000 TRY |
| 2025-05-16 |
16.5332 TRY |
226,685.6000 ARK |
16.5700 TRY |
16.2600 TRY |
16.4700 TRY |
16.4700 TRY |
| 2025-05-15 |
17.2685 TRY |
606,775.3000 ARK |
17.9700 TRY |
16.2000 TRY |
16.4900 TRY |
16.5000 TRY |
| 2025-05-14 |
17.7190 TRY |
1,204,656.1000 ARK |
17.3800 TRY |
16.9400 TRY |
17.1100 TRY |
17.6200 TRY |
| 2025-05-13 |
16.9802 TRY |
259,281.7000 ARK |
17.2300 TRY |
16.4400 TRY |
16.6900 TRY |
17.3700 TRY |
| 2025-05-12 |
17.1947 TRY |
677,387.1000 ARK |
17.1800 TRY |
16.2500 TRY |
17.0700 TRY |
17.1800 TRY |
| 2025-05-11 |
17.1507 TRY |
366,832.7000 ARK |
17.5000 TRY |
16.7900 TRY |
17.0300 TRY |
17.2400 TRY |
| 2025-05-10 |
17.0239 TRY |
492,516.3000 ARK |
17.0000 TRY |
16.7200 TRY |
16.8900 TRY |
17.4800 TRY |
| 2025-05-09 |
16.7124 TRY |
518,942.2000 ARK |
16.4500 TRY |
16.2600 TRY |
16.4000 TRY |
16.9000 TRY |
| 2025-05-08 |
16.0990 TRY |
468,669.4000 ARK |
15.4900 TRY |
15.4200 TRY |
15.5800 TRY |
16.4000 TRY |
| 2025-05-07 |
15.3249 TRY |
370,930.0000 ARK |
15.3200 TRY |
14.9900 TRY |
15.1000 TRY |
15.5500 TRY |
| 2025-05-06 |
15.6837 TRY |
790,243.8000 ARK |
16.1500 TRY |
14.5700 TRY |
15.0200 TRY |
15.1800 TRY |
| 2025-05-05 |
16.1087 TRY |
980,797.5000 ARK |
16.1100 TRY |
15.6600 TRY |
15.8200 TRY |
16.2500 TRY |
| 2025-05-04 |
16.8923 TRY |
1,788,040.2000 ARK |
17.0000 TRY |
15.8300 TRY |
16.0100 TRY |
16.1600 TRY |
| 2025-05-03 |
17.2672 TRY |
6,179,703.1000 ARK |
16.3600 TRY |
16.3600 TRY |
16.9800 TRY |
17.1700 TRY |
| 2025-05-02 |
16.3512 TRY |
291,771.8000 ARK |
16.5400 TRY |
16.0800 TRY |
16.1200 TRY |
16.0800 TRY |
| 2025-05-01 |
16.8416 TRY |
762,855.9000 ARK |
16.8700 TRY |
16.4600 TRY |
16.5600 TRY |
16.5200 TRY |
| 2025-04-30 |
16.7056 TRY |
690,999.8000 ARK |
17.1300 TRY |
16.2300 TRY |
16.4500 TRY |
16.9200 TRY |
| 2025-04-29 |
17.3944 TRY |
708,486.5000 ARK |
17.6500 TRY |
16.9700 TRY |
17.1400 TRY |
17.0000 TRY |
| 2025-04-28 |
17.5166 TRY |
2,270,948.2000 ARK |
17.2300 TRY |
16.9400 TRY |
17.2500 TRY |
17.4600 TRY |
| 2025-04-27 |
17.2068 TRY |
838,977.2000 ARK |
17.8800 TRY |
16.8000 TRY |
16.9400 TRY |
17.1000 TRY |
| 2025-04-26 |
17.6642 TRY |
875,349.2000 ARK |
17.9600 TRY |
17.2400 TRY |
17.4700 TRY |
17.7400 TRY |
| 2025-04-25 |
17.8544 TRY |
1,547,826.6000 ARK |
17.9700 TRY |
17.5400 TRY |
17.7300 TRY |
17.7500 TRY |
| 2025-04-24 |
17.6582 TRY |
2,371,072.9000 ARK |
17.1900 TRY |
16.8500 TRY |
17.2600 TRY |
17.8800 TRY |
| 2025-04-23 |
17.5654 TRY |
1,771,891.0000 ARK |
18.4300 TRY |
16.9200 TRY |
17.0700 TRY |
17.2300 TRY |
| 2025-04-22 |
18.2638 TRY |
2,299,042.2000 ARK |
18.0000 TRY |
17.2200 TRY |
17.6500 TRY |
18.3500 TRY |
| 2025-04-21 |
18.6934 TRY |
1,700,972.6000 ARK |
18.8400 TRY |
18.0100 TRY |
18.1800 TRY |
18.2000 TRY |
| 2025-04-20 |
19.6757 TRY |
6,760,161.9000 ARK |
17.2100 TRY |
17.0000 TRY |
18.4600 TRY |
18.2800 TRY |
| 2025-04-19 |
17.4174 TRY |
1,731,660.0000 ARK |
17.7800 TRY |
16.9200 TRY |
17.1300 TRY |
17.4000 TRY |
| 2025-04-18 |
17.7672 TRY |
2,208,585.5000 ARK |
18.2900 TRY |
16.7900 TRY |
17.0800 TRY |
17.7800 TRY |
| 2025-04-17 |
19.0250 TRY |
5,735,027.8000 ARK |
15.6100 TRY |
15.3600 TRY |
17.3500 TRY |
18.3800 TRY |
| 2025-04-16 |
18.8212 TRY |
5,328,359.8000 ARK |
17.4300 TRY |
16.5000 TRY |
16.6700 TRY |
16.6000 TRY |
| 2025-04-15 |
16.9567 TRY |
7,130,126.5000 ARK |
16.3700 TRY |
15.3900 TRY |
15.9700 TRY |
17.4300 TRY |
| 2025-04-14 |
15.2585 TRY |
2,321,431.2000 ARK |
15.9000 TRY |
14.5200 TRY |
14.6900 TRY |
15.9500 TRY |
| 2025-04-13 |
17.3830 TRY |
8,195,028.3000 ARK |
18.4000 TRY |
15.5900 TRY |
15.7900 TRY |
15.7200 TRY |
| 2025-04-12 |
17.0453 TRY |
34,533,669.6000 ARK |
13.0600 TRY |
12.7200 TRY |
13.3800 TRY |
18.3300 TRY |
| 2025-04-11 |
13.2557 TRY |
1,990,390.8000 ARK |
13.4500 TRY |
12.9700 TRY |
13.1100 TRY |
13.0500 TRY |
| 2025-04-10 |
13.5486 TRY |
4,768,722.4000 ARK |
13.9800 TRY |
12.8800 TRY |
13.1300 TRY |
13.4600 TRY |
| 2025-04-09 |
13.3710 TRY |
10,496,629.5000 ARK |
13.3400 TRY |
12.2700 TRY |
12.9400 TRY |
13.9200 TRY |
| 2025-04-08 |
13.6056 TRY |
26,678,364.1000 ARK |
11.5900 TRY |
11.5100 TRY |
12.7400 TRY |
13.3400 TRY |
| 2025-04-07 |
11.3106 TRY |
7,496,273.2000 ARK |
12.4300 TRY |
10.3000 TRY |
10.6600 TRY |
11.6500 TRY |
| 2025-04-06 |
13.5536 TRY |
31,876,395.1000 ARK |
11.6700 TRY |
11.5800 TRY |
12.4200 TRY |
12.9500 TRY |
| 2025-04-05 |
12.1886 TRY |
3,350,063.7000 ARK |
11.1900 TRY |
11.1600 TRY |
11.1600 TRY |
11.8000 TRY |
| 2025-04-04 |
11.0485 TRY |
502,198.7000 ARK |
10.7700 TRY |
10.6500 TRY |
10.7500 TRY |
11.1500 TRY |
| 2025-04-03 |
10.7808 TRY |
212,509.4000 ARK |
10.7400 TRY |
10.3800 TRY |
10.5400 TRY |
10.7700 TRY |
| 2025-04-02 |
11.2222 TRY |
402,165.8000 ARK |
11.5700 TRY |
10.5900 TRY |
10.6800 TRY |
10.6200 TRY |
| 2025-04-01 |
11.6691 TRY |
337,581.9000 ARK |
11.6000 TRY |
11.4500 TRY |
11.5500 TRY |
11.5900 TRY |
| 2025-03-31 |
11.6688 TRY |
637,272.3000 ARK |
11.8400 TRY |
11.3100 TRY |
11.4900 TRY |
11.6500 TRY |