Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
25.9807 TRY |
366,836.8000 ARK |
26.2200 TRY |
25.6900 TRY |
25.8800 TRY |
26.0000 TRY |
| 2024-02-07 |
25.9563 TRY |
450,361.8000 ARK |
26.0100 TRY |
25.2300 TRY |
25.5400 TRY |
26.1200 TRY |
| 2024-02-06 |
26.2237 TRY |
956,291.9000 ARK |
25.2300 TRY |
24.9500 TRY |
25.2300 TRY |
25.9900 TRY |
| 2024-02-05 |
25.1759 TRY |
187,003.7000 ARK |
25.4000 TRY |
24.4900 TRY |
24.8100 TRY |
25.1500 TRY |
| 2024-02-04 |
25.4527 TRY |
115,818.4000 ARK |
25.7800 TRY |
25.1400 TRY |
25.3000 TRY |
25.3000 TRY |
| 2024-02-03 |
25.8168 TRY |
131,041.3000 ARK |
26.4500 TRY |
25.5000 TRY |
25.6600 TRY |
25.8100 TRY |
| 2024-02-02 |
26.1245 TRY |
213,069.5000 ARK |
26.4700 TRY |
25.6200 TRY |
25.8700 TRY |
26.3700 TRY |
| 2024-02-01 |
26.0175 TRY |
276,390.0000 ARK |
26.7800 TRY |
25.4800 TRY |
25.7300 TRY |
26.3900 TRY |
| 2024-01-31 |
27.3718 TRY |
488,992.4000 ARK |
28.4900 TRY |
26.3000 TRY |
26.8300 TRY |
26.8600 TRY |
| 2024-01-30 |
29.2604 TRY |
2,859,118.9000 ARK |
26.9500 TRY |
26.9500 TRY |
28.7800 TRY |
28.9400 TRY |
| 2024-01-29 |
26.5198 TRY |
2,093,072.2000 ARK |
26.9100 TRY |
25.9000 TRY |
26.1700 TRY |
26.7600 TRY |
| 2024-01-28 |
26.4568 TRY |
4,638,298.5000 ARK |
25.6300 TRY |
25.1200 TRY |
25.3800 TRY |
26.5600 TRY |
| 2024-01-27 |
25.8958 TRY |
2,185,682.9000 ARK |
26.6000 TRY |
25.4100 TRY |
25.6300 TRY |
25.6800 TRY |
| 2024-01-26 |
26.9324 TRY |
4,375,223.8000 ARK |
27.4700 TRY |
25.8400 TRY |
26.3600 TRY |
26.6000 TRY |
| 2024-01-25 |
29.2873 TRY |
14,584,443.5000 ARK |
24.9800 TRY |
24.2900 TRY |
25.1900 TRY |
27.2800 TRY |
| 2024-01-24 |
23.9146 TRY |
2,577,640.9000 ARK |
21.1200 TRY |
21.1200 TRY |
22.3500 TRY |
24.2800 TRY |
| 2024-01-23 |
20.4326 TRY |
319,017.0000 ARK |
21.5300 TRY |
19.5900 TRY |
20.1300 TRY |
20.8800 TRY |
| 2024-01-22 |
22.5604 TRY |
312,519.0000 ARK |
23.3600 TRY |
21.4500 TRY |
21.8500 TRY |
21.4900 TRY |
| 2024-01-21 |
23.5176 TRY |
218,456.4000 ARK |
23.5800 TRY |
23.2500 TRY |
23.4100 TRY |
23.4100 TRY |
| 2024-01-20 |
23.5360 TRY |
233,362.5000 ARK |
24.0600 TRY |
23.1100 TRY |
23.3000 TRY |
23.5000 TRY |
| 2024-01-19 |
23.8974 TRY |
602,715.9000 ARK |
24.6600 TRY |
22.6300 TRY |
23.6800 TRY |
24.2500 TRY |
| 2024-01-18 |
24.9616 TRY |
1,633,619.6000 ARK |
23.9000 TRY |
23.4500 TRY |
24.0400 TRY |
24.8400 TRY |
| 2024-01-17 |
24.0198 TRY |
335,493.8000 ARK |
24.4600 TRY |
23.4600 TRY |
23.7600 TRY |
23.8400 TRY |
| 2024-01-16 |
24.4250 TRY |
443,994.5000 ARK |
24.4700 TRY |
23.6800 TRY |
24.2200 TRY |
24.4300 TRY |
| 2024-01-15 |
24.3923 TRY |
406,007.6000 ARK |
24.1600 TRY |
23.9500 TRY |
24.2600 TRY |
24.5100 TRY |
| 2024-01-14 |
24.8496 TRY |
526,426.4000 ARK |
24.7400 TRY |
24.1500 TRY |
24.4600 TRY |
24.2300 TRY |
| 2024-01-13 |
24.8801 TRY |
470,367.6000 ARK |
24.4800 TRY |
24.2900 TRY |
24.6400 TRY |
24.7700 TRY |
| 2024-01-12 |
25.0190 TRY |
685,984.3000 ARK |
25.6200 TRY |
23.3500 TRY |
24.0200 TRY |
24.0200 TRY |
| 2024-01-11 |
25.9312 TRY |
1,456,169.6000 ARK |
24.4800 TRY |
24.2500 TRY |
25.4000 TRY |
25.4200 TRY |
| 2024-01-10 |
24.4066 TRY |
4,403,267.8000 ARK |
21.3300 TRY |
20.8100 TRY |
21.2200 TRY |
25.2400 TRY |
| 2024-01-09 |
21.0707 TRY |
482,394.4000 ARK |
22.3300 TRY |
20.2500 TRY |
20.5800 TRY |
20.8900 TRY |
| 2024-01-08 |
20.7962 TRY |
1,172,734.7000 ARK |
22.1700 TRY |
19.2800 TRY |
20.3500 TRY |
22.3900 TRY |
| 2024-01-07 |
23.4843 TRY |
193,220.5000 ARK |
24.2400 TRY |
22.1500 TRY |
22.8900 TRY |
22.4900 TRY |
| 2024-01-06 |
24.2855 TRY |
220,279.6000 ARK |
25.0200 TRY |
23.5600 TRY |
23.9500 TRY |
23.9900 TRY |
| 2024-01-05 |
24.7326 TRY |
388,115.4000 ARK |
25.6000 TRY |
22.6900 TRY |
24.0000 TRY |
24.8100 TRY |
| 2024-01-04 |
25.7089 TRY |
284,912.1000 ARK |
26.1100 TRY |
25.1900 TRY |
25.5300 TRY |
25.4900 TRY |
| 2024-01-03 |
27.0087 TRY |
570,142.7000 ARK |
29.8700 TRY |
20.0000 TRY |
25.2300 TRY |
25.5100 TRY |
| 2024-01-02 |
29.5380 TRY |
544,726.2000 ARK |
29.1000 TRY |
28.8000 TRY |
28.9500 TRY |
29.3800 TRY |
| 2024-01-01 |
28.5746 TRY |
259,026.6000 ARK |
28.1700 TRY |
28.0200 TRY |
28.2800 TRY |
29.1700 TRY |
| 2023-12-31 |
28.8053 TRY |
365,380.3000 ARK |
28.6900 TRY |
27.5000 TRY |
28.4200 TRY |
28.2700 TRY |
| 2023-12-30 |
28.5040 TRY |
361,317.6000 ARK |
28.4300 TRY |
28.1000 TRY |
28.3400 TRY |
28.7200 TRY |
| 2023-12-29 |
28.1501 TRY |
453,036.6000 ARK |
28.5900 TRY |
27.5000 TRY |
27.9900 TRY |
28.1900 TRY |
| 2023-12-28 |
28.5330 TRY |
511,561.5000 ARK |
29.0000 TRY |
27.5400 TRY |
28.2200 TRY |
28.9000 TRY |
| 2023-12-27 |
28.7578 TRY |
596,237.2000 ARK |
29.0400 TRY |
27.9300 TRY |
28.3500 TRY |
28.9800 TRY |
| 2023-12-26 |
29.0501 TRY |
942,902.1000 ARK |
30.0300 TRY |
27.4000 TRY |
28.2600 TRY |
28.9100 TRY |
| 2023-12-25 |
30.0420 TRY |
540,372.3000 ARK |
29.4400 TRY |
29.0400 TRY |
29.4600 TRY |
30.0700 TRY |
| 2023-12-24 |
30.2324 TRY |
786,818.5000 ARK |
30.5300 TRY |
28.9400 TRY |
29.4300 TRY |
29.4100 TRY |
| 2023-12-23 |
30.7677 TRY |
2,541,118.5000 ARK |
28.9100 TRY |
28.8600 TRY |
29.6000 TRY |
30.7800 TRY |
| 2023-12-22 |
28.2941 TRY |
1,032,194.7000 ARK |
28.3500 TRY |
27.4000 TRY |
27.7700 TRY |
28.8000 TRY |
| 2023-12-21 |
28.2688 TRY |
834,855.2000 ARK |
27.9200 TRY |
27.7500 TRY |
28.0100 TRY |
28.4000 TRY |