Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
18.5718 TRY |
163,340.8000 ARK |
18.4300 TRY |
18.1300 TRY |
18.2000 TRY |
18.9600 TRY |
| 2025-08-26 |
18.2564 TRY |
324,815.1000 ARK |
17.6700 TRY |
17.5700 TRY |
17.8600 TRY |
18.5200 TRY |
| 2025-08-25 |
18.4374 TRY |
252,272.3000 ARK |
19.2700 TRY |
17.3200 TRY |
17.4400 TRY |
17.5100 TRY |
| 2025-08-24 |
19.1722 TRY |
639,158.0000 ARK |
19.4000 TRY |
18.8100 TRY |
18.9400 TRY |
19.2000 TRY |
| 2025-08-23 |
19.0442 TRY |
343,220.1000 ARK |
18.9000 TRY |
18.4000 TRY |
18.6200 TRY |
19.5500 TRY |
| 2025-08-22 |
18.1808 TRY |
240,466.0000 ARK |
17.7500 TRY |
17.0500 TRY |
17.3600 TRY |
18.9000 TRY |
| 2025-08-21 |
18.1005 TRY |
556,829.0000 ARK |
18.4600 TRY |
17.5300 TRY |
17.6400 TRY |
17.8400 TRY |
| 2025-08-20 |
17.9666 TRY |
673,360.5000 ARK |
17.0800 TRY |
17.0200 TRY |
17.2000 TRY |
18.4400 TRY |
| 2025-08-19 |
17.5543 TRY |
180,030.5000 ARK |
17.7200 TRY |
17.1500 TRY |
17.3300 TRY |
17.2900 TRY |
| 2025-08-18 |
17.6740 TRY |
211,324.1000 ARK |
18.1800 TRY |
17.4000 TRY |
17.5700 TRY |
17.8700 TRY |
| 2025-08-17 |
18.3123 TRY |
109,540.0000 ARK |
18.2900 TRY |
18.1200 TRY |
18.1800 TRY |
18.2900 TRY |
| 2025-08-16 |
18.1080 TRY |
221,918.6000 ARK |
17.9600 TRY |
17.9600 TRY |
18.0400 TRY |
18.2000 TRY |
| 2025-08-15 |
17.9108 TRY |
114,277.0000 ARK |
17.9400 TRY |
17.4800 TRY |
17.6700 TRY |
17.7700 TRY |
| 2025-08-14 |
18.2857 TRY |
522,464.8000 ARK |
19.1000 TRY |
17.5400 TRY |
17.8500 TRY |
17.8600 TRY |
| 2025-08-13 |
18.8792 TRY |
319,030.6000 ARK |
18.7800 TRY |
18.4800 TRY |
18.6200 TRY |
19.0700 TRY |
| 2025-08-12 |
18.2909 TRY |
401,206.7000 ARK |
18.0900 TRY |
17.7900 TRY |
17.9100 TRY |
18.7600 TRY |
| 2025-08-11 |
18.5424 TRY |
343,914.9000 ARK |
18.8100 TRY |
17.9500 TRY |
18.0900 TRY |
18.1200 TRY |
| 2025-08-10 |
19.2716 TRY |
884,085.7000 ARK |
19.1900 TRY |
18.5100 TRY |
18.6600 TRY |
18.6400 TRY |
| 2025-08-09 |
19.2333 TRY |
1,224,333.2000 ARK |
18.9600 TRY |
18.8600 TRY |
19.0100 TRY |
19.1900 TRY |
| 2025-08-08 |
18.6173 TRY |
206,435.9000 ARK |
18.4300 TRY |
18.3600 TRY |
18.5500 TRY |
18.8800 TRY |
| 2025-08-07 |
18.1018 TRY |
253,290.2000 ARK |
17.7100 TRY |
17.5300 TRY |
17.5900 TRY |
18.3800 TRY |
| 2025-08-06 |
17.4274 TRY |
199,303.2000 ARK |
17.3800 TRY |
16.9500 TRY |
17.0800 TRY |
17.6200 TRY |
| 2025-08-05 |
18.0217 TRY |
503,432.7000 ARK |
17.8900 TRY |
17.1000 TRY |
17.2500 TRY |
17.2500 TRY |
| 2025-08-04 |
17.6361 TRY |
172,268.2000 ARK |
17.4300 TRY |
17.3700 TRY |
17.4600 TRY |
17.9300 TRY |
| 2025-08-03 |
17.2626 TRY |
110,478.8000 ARK |
17.0000 TRY |
16.7200 TRY |
17.0300 TRY |
17.4400 TRY |
| 2025-08-02 |
17.0986 TRY |
151,420.9000 ARK |
17.3300 TRY |
16.6200 TRY |
16.8300 TRY |
16.9200 TRY |
| 2025-08-01 |
17.2936 TRY |
267,517.1000 ARK |
17.5200 TRY |
16.9200 TRY |
17.1400 TRY |
17.3100 TRY |
| 2025-07-31 |
18.3357 TRY |
220,610.0000 ARK |
18.3800 TRY |
17.5000 TRY |
17.6400 TRY |
17.5600 TRY |
| 2025-07-30 |
18.0497 TRY |
217,636.5000 ARK |
18.3800 TRY |
17.5500 TRY |
17.8100 TRY |
18.1900 TRY |
| 2025-07-29 |
18.7561 TRY |
895,133.9000 ARK |
18.8900 TRY |
18.1500 TRY |
18.3200 TRY |
18.3200 TRY |
| 2025-07-28 |
20.1930 TRY |
1,054,174.6000 ARK |
19.8700 TRY |
18.7700 TRY |
18.9500 TRY |
18.9100 TRY |
| 2025-07-27 |
19.5838 TRY |
632,769.7000 ARK |
19.5300 TRY |
19.0000 TRY |
19.2600 TRY |
19.7100 TRY |
| 2025-07-26 |
19.2404 TRY |
199,660.5000 ARK |
19.3800 TRY |
19.0700 TRY |
19.1800 TRY |
19.1800 TRY |
| 2025-07-25 |
18.9717 TRY |
664,696.6000 ARK |
19.7500 TRY |
18.4800 TRY |
18.7200 TRY |
19.3600 TRY |
| 2025-07-24 |
20.3347 TRY |
2,002,158.6000 ARK |
20.8200 TRY |
18.6000 TRY |
19.1800 TRY |
19.7400 TRY |
| 2025-07-23 |
21.0025 TRY |
3,431,322.9000 ARK |
19.9300 TRY |
19.3400 TRY |
20.1200 TRY |
20.3900 TRY |
| 2025-07-22 |
19.6354 TRY |
431,772.4000 ARK |
20.1700 TRY |
19.1600 TRY |
19.5000 TRY |
19.7600 TRY |
| 2025-07-21 |
20.3518 TRY |
1,998,834.6000 ARK |
20.2200 TRY |
19.7800 TRY |
20.0300 TRY |
20.1900 TRY |
| 2025-07-20 |
21.3629 TRY |
7,730,154.2000 ARK |
19.5200 TRY |
19.5200 TRY |
20.3200 TRY |
20.0800 TRY |
| 2025-07-19 |
19.2715 TRY |
11,295,484.9000 ARK |
18.2100 TRY |
17.9900 TRY |
18.4900 TRY |
19.5000 TRY |
| 2025-07-18 |
18.1983 TRY |
1,256,964.8000 ARK |
17.9200 TRY |
17.7000 TRY |
18.0100 TRY |
18.0700 TRY |
| 2025-07-17 |
17.8730 TRY |
896,093.9000 ARK |
18.1900 TRY |
17.4200 TRY |
17.6200 TRY |
17.9800 TRY |
| 2025-07-16 |
18.0786 TRY |
1,521,332.3000 ARK |
18.3000 TRY |
17.7700 TRY |
18.0000 TRY |
18.1800 TRY |
| 2025-07-15 |
18.1049 TRY |
3,136,472.5000 ARK |
17.7100 TRY |
17.5500 TRY |
17.9700 TRY |
18.1200 TRY |
| 2025-07-14 |
17.8876 TRY |
2,099,823.4000 ARK |
18.3000 TRY |
17.3500 TRY |
17.5800 TRY |
17.5600 TRY |
| 2025-07-13 |
18.4297 TRY |
5,491,373.1000 ARK |
19.8700 TRY |
17.9700 TRY |
18.1800 TRY |
18.2900 TRY |
| 2025-07-12 |
21.1914 TRY |
49,037,966.0000 ARK |
16.6000 TRY |
16.4700 TRY |
17.2700 TRY |
19.7400 TRY |
| 2025-07-11 |
16.3775 TRY |
623,344.2000 ARK |
15.9300 TRY |
15.6900 TRY |
15.9300 TRY |
16.6200 TRY |
| 2025-07-10 |
15.4754 TRY |
800,549.7000 ARK |
15.8200 TRY |
15.1900 TRY |
15.3000 TRY |
15.8000 TRY |
| 2025-07-09 |
15.7032 TRY |
384,599.4000 ARK |
15.9200 TRY |
15.4200 TRY |
15.5100 TRY |
15.7600 TRY |