Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0029 BNB |
294,288.1000 ARDR |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2019-05-17 |
0.0030 BNB |
191,557.4000 ARDR |
0.0031 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-05-16 |
0.0033 BNB |
272,383.0000 ARDR |
0.0033 BNB |
0.0031 BNB |
0.0036 BNB |
0.0031 BNB |
| 2019-05-15 |
0.0032 BNB |
142,158.8000 ARDR |
0.0033 BNB |
0.0029 BNB |
0.0040 BNB |
0.0033 BNB |
| 2019-05-14 |
0.0032 BNB |
82,292.5000 ARDR |
0.0032 BNB |
0.0031 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-05-13 |
0.0033 BNB |
136,301.0000 ARDR |
0.0035 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-05-12 |
0.0036 BNB |
126,168.3000 ARDR |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-05-11 |
0.0036 BNB |
265,001.5000 ARDR |
0.0035 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-05-10 |
0.0036 BNB |
313,918.4000 ARDR |
0.0035 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-05-09 |
0.0035 BNB |
210,580.4000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-05-08 |
0.0033 BNB |
285,567.9000 ARDR |
0.0033 BNB |
0.0031 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-05-07 |
0.0032 BNB |
154,566.3000 ARDR |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-05-06 |
0.0030 BNB |
75,352.5000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-05-05 |
0.0030 BNB |
30,714.1000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-05-04 |
0.0029 BNB |
301,305.8000 ARDR |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-05-03 |
0.0028 BNB |
252,187.2000 ARDR |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-05-02 |
0.0031 BNB |
498,309.9000 ARDR |
0.0031 BNB |
0.0028 BNB |
0.0035 BNB |
0.0028 BNB |
| 2019-05-01 |
0.0033 BNB |
452,465.9000 ARDR |
0.0031 BNB |
0.0030 BNB |
0.0042 BNB |
0.0031 BNB |
| 2019-04-30 |
0.0030 BNB |
55,923.2000 ARDR |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-04-29 |
0.0029 BNB |
48,448.0000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-04-28 |
0.0030 BNB |
80,805.1000 ARDR |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-04-27 |
0.0030 BNB |
160,836.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-26 |
0.0029 BNB |
141,721.1000 ARDR |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-04-25 |
0.0031 BNB |
46,661.6000 ARDR |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-04-24 |
0.0034 BNB |
138,427.0000 ARDR |
0.0035 BNB |
0.0031 BNB |
0.0036 BNB |
0.0031 BNB |
| 2019-04-23 |
0.0034 BNB |
111,353.0000 ARDR |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-04-22 |
0.0034 BNB |
59,337.6000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-04-21 |
0.0034 BNB |
76,324.6000 ARDR |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-04-20 |
0.0033 BNB |
121,870.8000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-19 |
0.0036 BNB |
199,513.5000 ARDR |
0.0037 BNB |
0.0033 BNB |
0.0038 BNB |
0.0033 BNB |
| 2019-04-18 |
0.0039 BNB |
337,804.8000 ARDR |
0.0041 BNB |
0.0036 BNB |
0.0043 BNB |
0.0037 BNB |
| 2019-04-17 |
0.0042 BNB |
333,521.4000 ARDR |
0.0041 BNB |
0.0040 BNB |
0.0048 BNB |
0.0041 BNB |
| 2019-04-16 |
0.0040 BNB |
43,677.7000 ARDR |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2019-04-15 |
0.0041 BNB |
76,838.1000 ARDR |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2019-04-14 |
0.0042 BNB |
39,903.3000 ARDR |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-04-13 |
0.0044 BNB |
119,520.3000 ARDR |
0.0043 BNB |
0.0042 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-04-12 |
0.0043 BNB |
96,635.1000 ARDR |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-04-11 |
0.0045 BNB |
345,925.4000 ARDR |
0.0047 BNB |
0.0044 BNB |
0.0048 BNB |
0.0044 BNB |
| 2019-04-10 |
0.0046 BNB |
74,830.9000 ARDR |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-04-09 |
0.0047 BNB |
105,169.9000 ARDR |
0.0049 BNB |
0.0045 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-04-08 |
0.0048 BNB |
107,121.5000 ARDR |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-04-07 |
0.0047 BNB |
61,653.4000 ARDR |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-04-06 |
0.0047 BNB |
114,269.5000 ARDR |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-04-05 |
0.0046 BNB |
81,238.1000 ARDR |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-04-04 |
0.0046 BNB |
82,256.3000 ARDR |
0.0046 BNB |
0.0045 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-04-03 |
0.0047 BNB |
192,798.3000 ARDR |
0.0044 BNB |
0.0043 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-04-02 |
0.0045 BNB |
151,703.0000 ARDR |
0.0046 BNB |
0.0043 BNB |
0.0049 BNB |
0.0044 BNB |
| 2019-04-01 |
0.0046 BNB |
112,792.7000 ARDR |
0.0047 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-03-31 |
0.0048 BNB |
126,950.0000 ARDR |
0.0047 BNB |
0.0045 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-03-30 |
0.0048 BNB |
325,783.7000 ARDR |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |