Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0033 BNB |
68,024.3000 ARDR |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-07-06 |
0.0033 BNB |
108,618.2000 ARDR |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-07-05 |
0.0033 BNB |
115,581.8000 ARDR |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-07-04 |
0.0035 BNB |
155,028.9000 ARDR |
0.0036 BNB |
0.0034 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-07-03 |
0.0035 BNB |
240,755.3000 ARDR |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-07-02 |
0.0035 BNB |
341,880.2000 ARDR |
0.0033 BNB |
0.0030 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-07-01 |
0.0033 BNB |
151,249.3000 ARDR |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-06-30 |
0.0034 BNB |
109,968.5000 ARDR |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-06-29 |
0.0036 BNB |
895,593.7000 ARDR |
0.0034 BNB |
0.0033 BNB |
0.0040 BNB |
0.0034 BNB |
| 2019-06-28 |
0.0033 BNB |
333,366.5000 ARDR |
0.0031 BNB |
0.0030 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-06-27 |
0.0032 BNB |
202,268.4000 ARDR |
0.0034 BNB |
0.0029 BNB |
0.0035 BNB |
0.0031 BNB |
| 2019-06-26 |
0.0034 BNB |
368,755.4000 ARDR |
0.0035 BNB |
0.0032 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-06-25 |
0.0033 BNB |
229,069.4000 ARDR |
0.0031 BNB |
0.0031 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-06-24 |
0.0031 BNB |
71,279.5000 ARDR |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-06-23 |
0.0032 BNB |
239,929.3000 ARDR |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-06-22 |
0.0031 BNB |
268,810.0000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-06-21 |
0.0031 BNB |
203,776.2000 ARDR |
0.0033 BNB |
0.0030 BNB |
0.0034 BNB |
0.0030 BNB |
| 2019-06-20 |
0.0036 BNB |
607,244.3000 ARDR |
0.0036 BNB |
0.0032 BNB |
0.0039 BNB |
0.0033 BNB |
| 2019-06-19 |
0.0038 BNB |
1,324,282.5000 ARDR |
0.0032 BNB |
0.0032 BNB |
0.0043 BNB |
0.0036 BNB |
| 2019-06-18 |
0.0032 BNB |
303,038.9000 ARDR |
0.0031 BNB |
0.0030 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-06-17 |
0.0032 BNB |
126,217.3000 ARDR |
0.0032 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-06-16 |
0.0032 BNB |
162,329.9000 ARDR |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-06-15 |
0.0032 BNB |
257,220.4000 ARDR |
0.0032 BNB |
0.0030 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-06-14 |
0.0031 BNB |
249,383.3000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-06-13 |
0.0031 BNB |
425,558.0000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-06-12 |
0.0031 BNB |
627,915.8000 ARDR |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-06-11 |
0.0032 BNB |
291,033.8000 ARDR |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-06-10 |
0.0032 BNB |
378,561.8000 ARDR |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-06-09 |
0.0032 BNB |
511,091.2000 ARDR |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-06-08 |
0.0034 BNB |
2,156,096.0000 ARDR |
0.0038 BNB |
0.0032 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-06-07 |
0.0036 BNB |
6,250,010.5000 ARDR |
0.0026 BNB |
0.0026 BNB |
0.0042 BNB |
0.0038 BNB |
| 2019-06-06 |
0.0026 BNB |
79,967.1000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-05 |
0.0027 BNB |
81,797.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-06-04 |
0.0027 BNB |
118,103.3000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-06-03 |
0.0028 BNB |
323,375.4000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-06-02 |
0.0027 BNB |
224,513.0000 ARDR |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-06-01 |
0.0026 BNB |
278,067.2000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-05-31 |
0.0027 BNB |
552,081.7000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-05-30 |
0.0026 BNB |
147,022.2000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-05-29 |
0.0026 BNB |
156,633.3000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-05-28 |
0.0027 BNB |
521,532.1000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-05-27 |
0.0025 BNB |
326,357.0000 ARDR |
0.0025 BNB |
0.0023 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-05-26 |
0.0024 BNB |
228,578.7000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-05-25 |
0.0023 BNB |
68,996.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-05-24 |
0.0025 BNB |
108,332.0000 ARDR |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-05-23 |
0.0025 BNB |
109,090.7000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-05-22 |
0.0027 BNB |
211,584.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-05-21 |
0.0026 BNB |
749,148.8000 ARDR |
0.0027 BNB |
0.0024 BNB |
0.0030 BNB |
0.0024 BNB |
| 2019-05-20 |
0.0027 BNB |
131,724.3000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-05-19 |
0.0026 BNB |
250,107.0000 ARDR |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |