Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0026 BNB |
97,399.0000 ARDR |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-08-25 |
0.0024 BNB |
35,009.0000 ARDR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-24 |
0.0025 BNB |
222,543.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-08-23 |
0.0022 BNB |
95,361.0000 ARDR |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-08-22 |
0.0021 BNB |
6,314.0000 ARDR |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-21 |
0.0020 BNB |
3,570.0000 ARDR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-20 |
0.0020 BNB |
10,610.0000 ARDR |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-19 |
0.0020 BNB |
5,157.0000 ARDR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-18 |
0.0020 BNB |
26,217.0000 ARDR |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-17 |
0.0020 BNB |
6,795.0000 ARDR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-16 |
0.0020 BNB |
24,195.0000 ARDR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-15 |
0.0019 BNB |
24,855.0000 ARDR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-14 |
0.0020 BNB |
32,392.0000 ARDR |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-13 |
0.0020 BNB |
63,687.0000 ARDR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-12 |
0.0020 BNB |
21,888.0000 ARDR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-11 |
0.0019 BNB |
75,069.0000 ARDR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-10 |
0.0020 BNB |
1,915.0000 ARDR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-09 |
0.0020 BNB |
112,032.0000 ARDR |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-08-08 |
0.0021 BNB |
28,183.0000 ARDR |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-08-07 |
0.0022 BNB |
51,030.0000 ARDR |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-06 |
0.0024 BNB |
111,820.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-05 |
0.0025 BNB |
310,364.0000 ARDR |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-08-04 |
0.0028 BNB |
439,952.0000 ARDR |
0.0024 BNB |
0.0024 BNB |
0.0031 BNB |
0.0026 BNB |
| 2019-08-03 |
0.0024 BNB |
9,623.0000 ARDR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-02 |
0.0023 BNB |
40,532.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-01 |
0.0024 BNB |
26,734.0000 ARDR |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-07-31 |
0.0026 BNB |
56,402.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-07-30 |
0.0026 BNB |
61,977.0000 ARDR |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-07-29 |
0.0025 BNB |
74,483.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-07-28 |
0.0026 BNB |
74,180.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-07-27 |
0.0026 BNB |
556,432.0000 ARDR |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-07-26 |
0.0024 BNB |
108,041.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-07-25 |
0.0023 BNB |
47,385.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-07-24 |
0.0023 BNB |
26,335.0000 ARDR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-07-23 |
0.0024 BNB |
406,199.0000 ARDR |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-07-22 |
0.0025 BNB |
725,247.0000 ARDR |
0.0023 BNB |
0.0022 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-07-21 |
0.0022 BNB |
7,237.0000 ARDR |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-20 |
0.0022 BNB |
28,907.0000 ARDR |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-19 |
0.0022 BNB |
36,360.0000 ARDR |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-07-18 |
0.0023 BNB |
134,460.0000 ARDR |
0.0021 BNB |
0.0021 BNB |
0.0025 BNB |
0.0022 BNB |
| 2019-07-17 |
0.0023 BNB |
160,936.5000 ARDR |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-07-16 |
0.0023 BNB |
27,201.0000 ARDR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-15 |
0.0023 BNB |
64,452.7000 ARDR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-07-14 |
0.0024 BNB |
65,151.0000 ARDR |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-07-13 |
0.0026 BNB |
11,792.0000 ARDR |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-07-12 |
0.0025 BNB |
135,840.0000 ARDR |
0.0028 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-07-11 |
0.0028 BNB |
80,149.2000 ARDR |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-07-10 |
0.0030 BNB |
228,693.5000 ARDR |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-07-09 |
0.0032 BNB |
98,526.9000 ARDR |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-07-08 |
0.0033 BNB |
155,390.6000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |