Crypto exchange Binance

Market Ardor (ARDR) / Binance Coin (BNB)

Identifier on Binance: ARDRBNB
12...91011
Date Price Volume Open Low High Close
2018-07-22 0.0163 BNB 179,161.9700 ARDR 0.0157 BNB 0.0151 BNB 0.0175 BNB 0.0154 BNB
2018-07-21 0.0153 BNB 561,993.3500 ARDR 0.0153 BNB 0.0146 BNB 0.0161 BNB 0.0157 BNB
2018-07-20 0.0158 BNB 297,189.1200 ARDR 0.0165 BNB 0.0153 BNB 0.0165 BNB 0.0161 BNB
2018-07-19 0.0173 BNB 777,548.2500 ARDR 0.0186 BNB 0.0162 BNB 0.0189 BNB 0.0166 BNB
2018-07-18 0.0185 BNB 2,256,112.5400 ARDR 0.0210 BNB 0.0163 BNB 0.0251 BNB 0.0186 BNB
12...91011