Crypto exchange Binance
Market Ardor (ARDR) / Binance Coin (BNB)
Identifier on Binance: ARDRBNBDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-07-22 | 0.0163 BNB | 179,161.9700 ARDR | 0.0157 BNB | 0.0151 BNB | 0.0175 BNB | 0.0154 BNB |
2018-07-21 | 0.0153 BNB | 561,993.3500 ARDR | 0.0153 BNB | 0.0146 BNB | 0.0161 BNB | 0.0157 BNB |
2018-07-20 | 0.0158 BNB | 297,189.1200 ARDR | 0.0165 BNB | 0.0153 BNB | 0.0165 BNB | 0.0161 BNB |
2018-07-19 | 0.0173 BNB | 777,548.2500 ARDR | 0.0186 BNB | 0.0162 BNB | 0.0189 BNB | 0.0166 BNB |
2018-07-18 | 0.0185 BNB | 2,256,112.5400 ARDR | 0.0210 BNB | 0.0163 BNB | 0.0251 BNB | 0.0186 BNB |