Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-10 |
0.0102 BNB |
50,423.6000 ARDR |
0.0098 BNB |
0.0098 BNB |
0.0106 BNB |
0.0100 BNB |
| 2018-09-09 |
0.0101 BNB |
3,369.2000 ARDR |
0.0099 BNB |
0.0099 BNB |
0.0105 BNB |
0.0105 BNB |
| 2018-09-08 |
0.0101 BNB |
9,700.2000 ARDR |
0.0104 BNB |
0.0098 BNB |
0.0107 BNB |
0.0100 BNB |
| 2018-09-07 |
0.0102 BNB |
42,884.2000 ARDR |
0.0102 BNB |
0.0098 BNB |
0.0104 BNB |
0.0098 BNB |
| 2018-09-06 |
0.0102 BNB |
49,304.8000 ARDR |
0.0104 BNB |
0.0099 BNB |
0.0107 BNB |
0.0099 BNB |
| 2018-09-05 |
0.0103 BNB |
41,885.5000 ARDR |
0.0106 BNB |
0.0100 BNB |
0.0107 BNB |
0.0102 BNB |
| 2018-09-04 |
0.0107 BNB |
40,093.7000 ARDR |
0.0106 BNB |
0.0104 BNB |
0.0110 BNB |
0.0109 BNB |
| 2018-09-03 |
0.0107 BNB |
33,636.6000 ARDR |
0.0104 BNB |
0.0103 BNB |
0.0110 BNB |
0.0106 BNB |
| 2018-09-02 |
0.0106 BNB |
36,433.7000 ARDR |
0.0105 BNB |
0.0104 BNB |
0.0109 BNB |
0.0105 BNB |
| 2018-09-01 |
0.0104 BNB |
49,805.1000 ARDR |
0.0104 BNB |
0.0102 BNB |
0.0108 BNB |
0.0104 BNB |
| 2018-08-31 |
0.0105 BNB |
36,316.8000 ARDR |
0.0106 BNB |
0.0104 BNB |
0.0107 BNB |
0.0106 BNB |
| 2018-08-30 |
0.0104 BNB |
14,452.7000 ARDR |
0.0104 BNB |
0.0102 BNB |
0.0108 BNB |
0.0108 BNB |
| 2018-08-29 |
0.0105 BNB |
81,744.6000 ARDR |
0.0104 BNB |
0.0102 BNB |
0.0108 BNB |
0.0103 BNB |
| 2018-08-28 |
0.0104 BNB |
75,235.4000 ARDR |
0.0104 BNB |
0.0100 BNB |
0.0109 BNB |
0.0106 BNB |
| 2018-08-27 |
0.0104 BNB |
21,254.3000 ARDR |
0.0109 BNB |
0.0099 BNB |
0.0110 BNB |
0.0105 BNB |
| 2018-08-26 |
0.0109 BNB |
14,918.0000 ARDR |
0.0109 BNB |
0.0107 BNB |
0.0111 BNB |
0.0107 BNB |
| 2018-08-25 |
0.0109 BNB |
26,534.9000 ARDR |
0.0113 BNB |
0.0107 BNB |
0.0113 BNB |
0.0113 BNB |
| 2018-08-24 |
0.0116 BNB |
193,981.2000 ARDR |
0.0112 BNB |
0.0108 BNB |
0.0124 BNB |
0.0110 BNB |
| 2018-08-23 |
0.0110 BNB |
16,588.2000 ARDR |
0.0110 BNB |
0.0109 BNB |
0.0114 BNB |
0.0112 BNB |
| 2018-08-22 |
0.0112 BNB |
24,479.3000 ARDR |
0.0113 BNB |
0.0107 BNB |
0.0115 BNB |
0.0111 BNB |
| 2018-08-21 |
0.0113 BNB |
16,476.5000 ARDR |
0.0110 BNB |
0.0108 BNB |
0.0115 BNB |
0.0108 BNB |
| 2018-08-20 |
0.0111 BNB |
6,599.9000 ARDR |
0.0111 BNB |
0.0107 BNB |
0.0116 BNB |
0.0107 BNB |
| 2018-08-19 |
0.0111 BNB |
3,587.8000 ARDR |
0.0115 BNB |
0.0109 BNB |
0.0117 BNB |
0.0117 BNB |
| 2018-08-18 |
0.0114 BNB |
15,188.9000 ARDR |
0.0121 BNB |
0.0109 BNB |
0.0121 BNB |
0.0110 BNB |
| 2018-08-17 |
0.0115 BNB |
23,575.3000 ARDR |
0.0114 BNB |
0.0110 BNB |
0.0121 BNB |
0.0118 BNB |
| 2018-08-16 |
0.0113 BNB |
25,529.9000 ARDR |
0.0117 BNB |
0.0109 BNB |
0.0117 BNB |
0.0112 BNB |
| 2018-08-15 |
0.0114 BNB |
69,890.5000 ARDR |
0.0115 BNB |
0.0105 BNB |
0.0123 BNB |
0.0122 BNB |
| 2018-08-14 |
0.0114 BNB |
89,509.8000 ARDR |
0.0106 BNB |
0.0103 BNB |
0.0132 BNB |
0.0118 BNB |
| 2018-08-13 |
0.0103 BNB |
13,828.7000 ARDR |
0.0104 BNB |
0.0096 BNB |
0.0109 BNB |
0.0104 BNB |
| 2018-08-12 |
0.0100 BNB |
8,968.3000 ARDR |
0.0099 BNB |
0.0098 BNB |
0.0102 BNB |
0.0098 BNB |
| 2018-08-11 |
0.0097 BNB |
29,208.6000 ARDR |
0.0094 BNB |
0.0093 BNB |
0.0105 BNB |
0.0100 BNB |
| 2018-08-10 |
0.0096 BNB |
8,127.2000 ARDR |
0.0099 BNB |
0.0092 BNB |
0.0101 BNB |
0.0099 BNB |
| 2018-08-09 |
0.0102 BNB |
106,562.2000 ARDR |
0.0089 BNB |
0.0089 BNB |
0.0109 BNB |
0.0105 BNB |
| 2018-08-08 |
0.0094 BNB |
30,050.8000 ARDR |
0.0097 BNB |
0.0089 BNB |
0.0099 BNB |
0.0091 BNB |
| 2018-08-07 |
0.0094 BNB |
29,792.9000 ARDR |
0.0098 BNB |
0.0092 BNB |
0.0100 BNB |
0.0094 BNB |
| 2018-08-06 |
0.0096 BNB |
3,936.9000 ARDR |
0.0098 BNB |
0.0095 BNB |
0.0100 BNB |
0.0095 BNB |
| 2018-08-05 |
0.0100 BNB |
16,763.4000 ARDR |
0.0094 BNB |
0.0094 BNB |
0.0105 BNB |
0.0101 BNB |
| 2018-08-04 |
0.0098 BNB |
13,695.5000 ARDR |
0.0095 BNB |
0.0093 BNB |
0.0101 BNB |
0.0096 BNB |
| 2018-08-03 |
0.0097 BNB |
32,495.7000 ARDR |
0.0099 BNB |
0.0093 BNB |
0.0103 BNB |
0.0099 BNB |
| 2018-08-02 |
0.0111 BNB |
92,778.4000 ARDR |
0.0105 BNB |
0.0100 BNB |
0.0124 BNB |
0.0100 BNB |
| 2018-08-01 |
0.0106 BNB |
81,887.4000 ARDR |
0.0113 BNB |
0.0102 BNB |
0.0113 BNB |
0.0111 BNB |
| 2018-07-31 |
0.0113 BNB |
28,235.0900 ARDR |
0.0128 BNB |
0.0108 BNB |
0.0133 BNB |
0.0108 BNB |
| 2018-07-30 |
0.0129 BNB |
42,080.4800 ARDR |
0.0129 BNB |
0.0124 BNB |
0.0135 BNB |
0.0133 BNB |
| 2018-07-29 |
0.0127 BNB |
5,234.7300 ARDR |
0.0126 BNB |
0.0124 BNB |
0.0135 BNB |
0.0127 BNB |
| 2018-07-28 |
0.0128 BNB |
63,858.7200 ARDR |
0.0134 BNB |
0.0122 BNB |
0.0136 BNB |
0.0122 BNB |
| 2018-07-27 |
0.0129 BNB |
56,752.3600 ARDR |
0.0135 BNB |
0.0125 BNB |
0.0143 BNB |
0.0132 BNB |
| 2018-07-26 |
0.0142 BNB |
68,534.5300 ARDR |
0.0143 BNB |
0.0132 BNB |
0.0154 BNB |
0.0136 BNB |
| 2018-07-25 |
0.0157 BNB |
325,655.3800 ARDR |
0.0147 BNB |
0.0138 BNB |
0.0179 BNB |
0.0147 BNB |
| 2018-07-24 |
0.0146 BNB |
123,210.6400 ARDR |
0.0146 BNB |
0.0138 BNB |
0.0150 BNB |
0.0147 BNB |
| 2018-07-23 |
0.0150 BNB |
171,887.6900 ARDR |
0.0158 BNB |
0.0140 BNB |
0.0159 BNB |
0.0144 BNB |