Identifier on Binance: ARDRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0029 BNB |
90,848.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-10-14 |
0.0030 BNB |
50,813.0000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-10-13 |
0.0031 BNB |
4,444.0000 ARDR |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-10-12 |
0.0032 BNB |
15,276.0000 ARDR |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-10-11 |
0.0033 BNB |
22,259.0000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-10-10 |
0.0032 BNB |
12,081.0000 ARDR |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-10-09 |
0.0035 BNB |
59,263.0000 ARDR |
0.0037 BNB |
0.0032 BNB |
0.0038 BNB |
0.0033 BNB |
| 2019-10-08 |
0.0036 BNB |
81,799.0000 ARDR |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-10-07 |
0.0036 BNB |
39,684.0000 ARDR |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-10-06 |
0.0037 BNB |
28,681.0000 ARDR |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-10-05 |
0.0038 BNB |
117,245.6000 ARDR |
0.0037 BNB |
0.0036 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-10-04 |
0.0036 BNB |
36,316.0000 ARDR |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-10-03 |
0.0037 BNB |
26,170.8000 ARDR |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-10-02 |
0.0034 BNB |
9,397.0000 ARDR |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-10-01 |
0.0033 BNB |
15,464.0000 ARDR |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-09-30 |
0.0034 BNB |
25,769.0000 ARDR |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-09-29 |
0.0034 BNB |
17,382.0000 ARDR |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-09-28 |
0.0035 BNB |
13,186.0000 ARDR |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-09-27 |
0.0034 BNB |
12,918.0000 ARDR |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-09-26 |
0.0033 BNB |
24,989.0000 ARDR |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-09-25 |
0.0033 BNB |
38,497.0000 ARDR |
0.0034 BNB |
0.0032 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-09-24 |
0.0033 BNB |
66,863.0000 ARDR |
0.0031 BNB |
0.0030 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-09-23 |
0.0033 BNB |
46,030.0000 ARDR |
0.0031 BNB |
0.0031 BNB |
0.0035 BNB |
0.0031 BNB |
| 2019-09-22 |
0.0033 BNB |
52,506.0000 ARDR |
0.0030 BNB |
0.0029 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-09-21 |
0.0029 BNB |
45,499.0000 ARDR |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-20 |
0.0029 BNB |
47,152.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-09-19 |
0.0027 BNB |
20,896.0000 ARDR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-18 |
0.0029 BNB |
168,552.0000 ARDR |
0.0029 BNB |
0.0026 BNB |
0.0032 BNB |
0.0028 BNB |
| 2019-09-17 |
0.0029 BNB |
64,493.0000 ARDR |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-09-16 |
0.0029 BNB |
21,721.0000 ARDR |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-15 |
0.0028 BNB |
16,163.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-09-14 |
0.0027 BNB |
2,136.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-13 |
0.0026 BNB |
35,641.0000 ARDR |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-12 |
0.0027 BNB |
18,313.0000 ARDR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-11 |
0.0027 BNB |
83,707.0000 ARDR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-10 |
0.0027 BNB |
240,589.0000 ARDR |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-09-09 |
0.0028 BNB |
338,067.0000 ARDR |
0.0026 BNB |
0.0026 BNB |
0.0031 BNB |
0.0027 BNB |
| 2019-09-08 |
0.0026 BNB |
9,818.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-07 |
0.0025 BNB |
5,972.0000 ARDR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-06 |
0.0025 BNB |
35,000.0000 ARDR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-09-05 |
0.0025 BNB |
26,612.0000 ARDR |
0.0026 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-09-04 |
0.0026 BNB |
57,388.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-03 |
0.0025 BNB |
36,311.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-02 |
0.0025 BNB |
88,878.0000 ARDR |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-09-01 |
0.0026 BNB |
59,675.0000 ARDR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-31 |
0.0024 BNB |
2,261.0000 ARDR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-30 |
0.0024 BNB |
32,804.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-29 |
0.0024 BNB |
14,694.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-08-28 |
0.0023 BNB |
46,603.0000 ARDR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-08-27 |
0.0025 BNB |
123,882.0000 ARDR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |