Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.3853 USDT |
69,751,302.3000 ARB |
1.3675 USDT |
1.3464 USDT |
1.3556 USDT |
1.3782 USDT |
| 2023-04-29 |
1.3713 USDT |
43,186,281.0000 ARB |
1.3801 USDT |
1.3300 USDT |
1.3570 USDT |
1.3615 USDT |
| 2023-04-28 |
1.4018 USDT |
94,493,031.2000 ARB |
1.4232 USDT |
1.3600 USDT |
1.3772 USDT |
1.3835 USDT |
| 2023-04-27 |
1.4177 USDT |
142,663,042.4000 ARB |
1.3841 USDT |
1.3700 USDT |
1.4032 USDT |
1.4255 USDT |
| 2023-04-26 |
1.4161 USDT |
263,123,556.2000 ARB |
1.3794 USDT |
1.3200 USDT |
1.3747 USDT |
1.3919 USDT |
| 2023-04-25 |
1.3263 USDT |
154,710,749.4000 ARB |
1.3382 USDT |
1.2933 USDT |
1.3124 USDT |
1.3735 USDT |
| 2023-04-24 |
1.3267 USDT |
159,831,682.0000 ARB |
1.3405 USDT |
1.2800 USDT |
1.3150 USDT |
1.3392 USDT |
| 2023-04-23 |
1.3814 USDT |
161,701,247.3000 ARB |
1.4652 USDT |
1.3000 USDT |
1.3281 USDT |
1.3367 USDT |
| 2023-04-22 |
1.4593 USDT |
160,545,442.7000 ARB |
1.4717 USDT |
1.4200 USDT |
1.4486 USDT |
1.4624 USDT |
| 2023-04-21 |
1.4497 USDT |
234,441,429.6000 ARB |
1.4419 USDT |
1.4100 USDT |
1.4313 USDT |
1.4690 USDT |
| 2023-04-20 |
1.4821 USDT |
238,659,077.6000 ARB |
1.4886 USDT |
1.4036 USDT |
1.4357 USDT |
1.4470 USDT |
| 2023-04-19 |
1.5636 USDT |
276,228,174.1000 ARB |
1.6726 USDT |
1.4543 USDT |
1.5159 USDT |
1.4780 USDT |
| 2023-04-18 |
1.7188 USDT |
298,052,077.5000 ARB |
1.6093 USDT |
1.5820 USDT |
1.6145 USDT |
1.6704 USDT |
| 2023-04-17 |
1.6281 USDT |
160,296,526.1000 ARB |
1.6957 USDT |
1.5819 USDT |
1.6175 USDT |
1.6096 USDT |
| 2023-04-16 |
1.6351 USDT |
202,183,146.6000 ARB |
1.6531 USDT |
1.5720 USDT |
1.6150 USDT |
1.6908 USDT |
| 2023-04-15 |
1.6667 USDT |
248,453,487.5000 ARB |
1.6982 USDT |
1.5950 USDT |
1.6426 USDT |
1.6515 USDT |
| 2023-04-14 |
1.5544 USDT |
527,945,730.7000 ARB |
1.3689 USDT |
1.3680 USDT |
1.4887 USDT |
1.6880 USDT |
| 2023-04-13 |
1.3101 USDT |
229,883,821.4000 ARB |
1.1935 USDT |
1.1777 USDT |
1.1877 USDT |
1.3686 USDT |
| 2023-04-12 |
1.1842 USDT |
102,254,122.5000 ARB |
1.2162 USDT |
1.1528 USDT |
1.1696 USDT |
1.1946 USDT |
| 2023-04-11 |
1.2328 USDT |
84,382,286.2000 ARB |
1.2423 USDT |
1.2032 USDT |
1.2173 USDT |
1.2171 USDT |
| 2023-04-10 |
1.2043 USDT |
98,070,165.4000 ARB |
1.1815 USDT |
1.1625 USDT |
1.1720 USDT |
1.2425 USDT |
| 2023-04-09 |
1.1683 USDT |
58,000,131.2000 ARB |
1.1618 USDT |
1.1431 USDT |
1.1591 USDT |
1.1854 USDT |
| 2023-04-08 |
1.1831 USDT |
57,471,862.5000 ARB |
1.1969 USDT |
1.1523 USDT |
1.1629 USDT |
1.1610 USDT |
| 2023-04-07 |
1.2101 USDT |
75,678,720.3000 ARB |
1.2151 USDT |
1.1813 USDT |
1.1912 USDT |
1.1982 USDT |
| 2023-04-06 |
1.2077 USDT |
93,673,148.0000 ARB |
1.2419 USDT |
1.1800 USDT |
1.1952 USDT |
1.2145 USDT |
| 2023-04-05 |
1.2546 USDT |
145,113,852.9000 ARB |
1.2345 USDT |
1.2046 USDT |
1.2285 USDT |
1.2427 USDT |
| 2023-04-04 |
1.2080 USDT |
175,879,472.0000 ARB |
1.1527 USDT |
1.1479 USDT |
1.1576 USDT |
1.2334 USDT |
| 2023-04-03 |
1.1779 USDT |
235,547,071.5000 ARB |
1.2017 USDT |
1.1000 USDT |
1.1494 USDT |
1.1591 USDT |
| 2023-04-02 |
1.2116 USDT |
266,829,596.7000 ARB |
1.2930 USDT |
1.1329 USDT |
1.1638 USDT |
1.1956 USDT |
| 2023-04-01 |
1.3234 USDT |
173,799,619.0000 ARB |
1.3897 USDT |
1.2600 USDT |
1.2766 USDT |
1.2932 USDT |
| 2023-03-31 |
1.3852 USDT |
236,262,373.0000 ARB |
1.3795 USDT |
1.3274 USDT |
1.3616 USDT |
1.3976 USDT |
| 2023-03-30 |
1.3374 USDT |
427,458,274.0000 ARB |
1.2257 USDT |
1.2234 USDT |
1.2600 USDT |
1.3604 USDT |
| 2023-03-29 |
1.2344 USDT |
191,474,188.8000 ARB |
1.2202 USDT |
1.1957 USDT |
1.2150 USDT |
1.2300 USDT |
| 2023-03-28 |
1.1569 USDT |
197,625,668.0000 ARB |
1.1658 USDT |
1.1100 USDT |
1.1369 USDT |
1.2206 USDT |
| 2023-03-27 |
1.2194 USDT |
255,329,075.6000 ARB |
1.2818 USDT |
1.1160 USDT |
1.1526 USDT |
1.1638 USDT |
| 2023-03-26 |
1.2811 USDT |
240,210,685.8000 ARB |
1.2179 USDT |
1.2021 USDT |
1.2273 USDT |
1.2861 USDT |
| 2023-03-25 |
1.2400 USDT |
278,743,594.9000 ARB |
1.2726 USDT |
1.1800 USDT |
1.2094 USDT |
1.2162 USDT |
| 2023-03-24 |
1.3863 USDT |
534,954,745.6000 ARB |
1.3218 USDT |
1.1717 USDT |
1.2529 USDT |
1.2785 USDT |
| 2023-03-23 |
1.3517 USDT |
491,005,793.2000 ARB |
0.5000 USDT |
0.5000 USDT |
1.3313 USDT |
1.3210 USDT |