Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.7396 USDC |
1,452,191.8000 ARB |
1.7462 USDC |
1.6712 USDC |
1.6851 USDC |
1.6848 USDC |
| 2024-03-20 |
1.6539 USDC |
2,079,171.3000 ARB |
1.6234 USDC |
1.5500 USDC |
1.6044 USDC |
1.7491 USDC |
| 2024-03-19 |
1.5752 USDC |
2,219,253.4000 ARB |
1.6222 USDC |
1.4450 USDC |
1.5146 USDC |
1.6298 USDC |
| 2024-03-18 |
1.6660 USDC |
1,562,060.9000 ARB |
1.7361 USDC |
1.5986 USDC |
1.6204 USDC |
1.6301 USDC |
| 2024-03-17 |
1.7106 USDC |
940,492.8000 ARB |
1.7554 USDC |
1.6144 USDC |
1.6599 USDC |
1.7196 USDC |
| 2024-03-16 |
1.8941 USDC |
2,109,003.2000 ARB |
1.8877 USDC |
1.7202 USDC |
1.7502 USDC |
1.7228 USDC |
| 2024-03-15 |
1.8960 USDC |
1,710,574.9000 ARB |
2.0147 USDC |
1.7889 USDC |
1.8581 USDC |
1.8841 USDC |
| 2024-03-14 |
2.0426 USDC |
1,699,404.3000 ARB |
2.1151 USDC |
1.9305 USDC |
1.9878 USDC |
2.0148 USDC |
| 2024-03-13 |
2.1451 USDC |
2,591,632.1000 ARB |
2.0219 USDC |
2.0219 USDC |
2.0531 USDC |
2.1140 USDC |
| 2024-03-12 |
2.0099 USDC |
889,757.0000 ARB |
2.0825 USDC |
1.9051 USDC |
1.9957 USDC |
2.0148 USDC |
| 2024-03-11 |
2.0680 USDC |
1,263,994.5000 ARB |
2.0693 USDC |
1.9489 USDC |
2.0303 USDC |
2.0822 USDC |
| 2024-03-10 |
2.0740 USDC |
896,127.2000 ARB |
2.1000 USDC |
2.0041 USDC |
2.0528 USDC |
2.0639 USDC |
| 2024-03-09 |
2.1239 USDC |
646,116.5000 ARB |
2.1336 USDC |
2.0765 USDC |
2.0971 USDC |
2.0960 USDC |
| 2024-03-08 |
2.1914 USDC |
1,111,927.5000 ARB |
2.1676 USDC |
2.0282 USDC |
2.1448 USDC |
2.1422 USDC |
| 2024-03-07 |
2.1034 USDC |
1,236,373.0000 ARB |
2.0546 USDC |
2.0200 USDC |
2.0441 USDC |
2.1552 USDC |
| 2024-03-06 |
2.0418 USDC |
1,821,912.0000 ARB |
1.9690 USDC |
1.9240 USDC |
1.9519 USDC |
2.0649 USDC |
| 2024-03-05 |
2.0667 USDC |
2,914,758.5000 ARB |
1.9839 USDC |
1.7604 USDC |
1.9278 USDC |
1.9675 USDC |
| 2024-03-04 |
2.0035 USDC |
1,433,443.8000 ARB |
2.0450 USDC |
1.9217 USDC |
1.9792 USDC |
1.9930 USDC |
| 2024-03-03 |
2.0847 USDC |
2,076,615.4000 ARB |
2.0255 USDC |
1.8600 USDC |
2.0624 USDC |
2.0591 USDC |
| 2024-03-02 |
1.9887 USDC |
1,205,223.9000 ARB |
1.9888 USDC |
1.9540 USDC |
1.9742 USDC |
2.0214 USDC |
| 2024-03-01 |
1.9804 USDC |
1,027,767.4000 ARB |
1.9450 USDC |
1.9415 USDC |
1.9593 USDC |
1.9960 USDC |
| 2024-02-29 |
1.9971 USDC |
1,994,132.9000 ARB |
1.9012 USDC |
1.8847 USDC |
1.9715 USDC |
1.9156 USDC |
| 2024-02-28 |
1.9020 USDC |
1,419,494.3000 ARB |
1.8969 USDC |
1.7695 USDC |
1.8748 USDC |
1.8980 USDC |
| 2024-02-27 |
1.9215 USDC |
907,825.5000 ARB |
1.9292 USDC |
1.8746 USDC |
1.8901 USDC |
1.8970 USDC |
| 2024-02-26 |
1.8900 USDC |
829,943.3000 ARB |
1.9040 USDC |
1.8085 USDC |
1.8276 USDC |
1.9415 USDC |
| 2024-02-25 |
1.8697 USDC |
666,976.6000 ARB |
1.8435 USDC |
1.8228 USDC |
1.8490 USDC |
1.8997 USDC |
| 2024-02-24 |
1.8193 USDC |
694,399.1000 ARB |
1.7980 USDC |
1.7513 USDC |
1.7860 USDC |
1.8375 USDC |
| 2024-02-23 |
1.7851 USDC |
840,393.5000 ARB |
1.8064 USDC |
1.7383 USDC |
1.7703 USDC |
1.8157 USDC |
| 2024-02-22 |
1.8436 USDC |
1,020,390.4000 ARB |
1.8769 USDC |
1.7892 USDC |
1.8144 USDC |
1.8131 USDC |
| 2024-02-21 |
1.8765 USDC |
1,278,056.0000 ARB |
2.0076 USDC |
1.8050 USDC |
1.8298 USDC |
1.8665 USDC |
| 2024-02-20 |
1.9897 USDC |
2,173,660.2000 ARB |
2.0559 USDC |
1.9009 USDC |
1.9356 USDC |
2.0086 USDC |
| 2024-02-19 |
2.0591 USDC |
966,492.9000 ARB |
2.0394 USDC |
2.0159 USDC |
2.0328 USDC |
2.0582 USDC |
| 2024-02-18 |
2.0072 USDC |
580,252.8000 ARB |
1.9700 USDC |
1.9440 USDC |
1.9587 USDC |
2.0399 USDC |
| 2024-02-17 |
1.9605 USDC |
340,796.9000 ARB |
2.0092 USDC |
1.9051 USDC |
1.9415 USDC |
1.9680 USDC |
| 2024-02-16 |
2.0329 USDC |
532,156.4000 ARB |
2.0743 USDC |
1.9639 USDC |
1.9955 USDC |
2.0107 USDC |
| 2024-02-15 |
2.1127 USDC |
816,443.5000 ARB |
2.1132 USDC |
2.0406 USDC |
2.0572 USDC |
2.0572 USDC |
| 2024-02-14 |
2.0850 USDC |
732,743.8000 ARB |
2.0487 USDC |
2.0134 USDC |
2.0254 USDC |
2.1047 USDC |
| 2024-02-13 |
2.0505 USDC |
808,777.9000 ARB |
2.0770 USDC |
1.9928 USDC |
2.0344 USDC |
2.0446 USDC |
| 2024-02-12 |
2.0034 USDC |
892,317.2000 ARB |
1.9424 USDC |
1.9145 USDC |
1.9335 USDC |
2.0786 USDC |
| 2024-02-11 |
1.9764 USDC |
375,531.7000 ARB |
1.9577 USDC |
1.9338 USDC |
1.9415 USDC |
1.9400 USDC |
| 2024-02-10 |
1.9754 USDC |
416,169.4000 ARB |
1.9819 USDC |
1.9360 USDC |
1.9583 USDC |
1.9648 USDC |
| 2024-02-09 |
1.9346 USDC |
734,300.2000 ARB |
1.8627 USDC |
1.8627 USDC |
1.8732 USDC |
1.9858 USDC |
| 2024-02-08 |
1.8917 USDC |
515,978.5000 ARB |
1.9010 USDC |
1.8588 USDC |
1.8733 USDC |
1.8722 USDC |
| 2024-02-07 |
1.8652 USDC |
748,229.7000 ARB |
1.8315 USDC |
1.8088 USDC |
1.8203 USDC |
1.8978 USDC |
| 2024-02-06 |
1.8155 USDC |
770,750.1000 ARB |
1.7305 USDC |
1.7278 USDC |
1.7338 USDC |
1.8354 USDC |
| 2024-02-05 |
1.7469 USDC |
314,522.9000 ARB |
1.7296 USDC |
1.7000 USDC |
1.7218 USDC |
1.7345 USDC |
| 2024-02-04 |
1.7538 USDC |
195,677.3000 ARB |
1.7652 USDC |
1.7235 USDC |
1.7340 USDC |
1.7323 USDC |
| 2024-02-03 |
1.8046 USDC |
216,718.9000 ARB |
1.7895 USDC |
1.7657 USDC |
1.7767 USDC |
1.7679 USDC |
| 2024-02-02 |
1.7920 USDC |
363,233.2000 ARB |
1.7849 USDC |
1.7566 USDC |
1.7756 USDC |
1.7914 USDC |
| 2024-02-01 |
1.7287 USDC |
567,960.0000 ARB |
1.7620 USDC |
1.6902 USDC |
1.7105 USDC |
1.7821 USDC |