Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
25.3834 TRY |
1,019,514.0000 ARB |
26.3100 TRY |
24.2700 TRY |
24.5900 TRY |
24.4900 TRY |
| 2024-07-23 |
26.4718 TRY |
2,755,937.8000 ARB |
25.1400 TRY |
24.9400 TRY |
25.2800 TRY |
26.1600 TRY |
| 2024-07-22 |
25.7775 TRY |
781,972.8000 ARB |
26.6100 TRY |
25.0300 TRY |
25.2700 TRY |
25.2300 TRY |
| 2024-07-21 |
25.8787 TRY |
1,218,738.4000 ARB |
25.8600 TRY |
24.9800 TRY |
25.6800 TRY |
26.6300 TRY |
| 2024-07-20 |
25.8524 TRY |
869,126.9000 ARB |
25.6300 TRY |
25.3600 TRY |
25.5300 TRY |
25.8300 TRY |
| 2024-07-19 |
24.9472 TRY |
1,052,719.5000 ARB |
24.8100 TRY |
24.0500 TRY |
24.3800 TRY |
25.5900 TRY |
| 2024-07-18 |
24.9890 TRY |
943,560.6000 ARB |
24.8100 TRY |
24.1200 TRY |
24.7000 TRY |
24.8300 TRY |
| 2024-07-17 |
25.2502 TRY |
1,569,153.2000 ARB |
24.9300 TRY |
24.6000 TRY |
24.8700 TRY |
24.8200 TRY |
| 2024-07-16 |
24.9106 TRY |
1,595,384.8000 ARB |
25.6000 TRY |
23.8200 TRY |
24.3900 TRY |
24.8300 TRY |
| 2024-07-15 |
24.5203 TRY |
1,255,057.2000 ARB |
23.9500 TRY |
23.8900 TRY |
24.1800 TRY |
25.5000 TRY |
| 2024-07-14 |
23.5989 TRY |
646,902.4000 ARB |
23.2900 TRY |
23.0600 TRY |
23.1700 TRY |
24.0400 TRY |
| 2024-07-13 |
23.2520 TRY |
567,696.7000 ARB |
23.2300 TRY |
22.9500 TRY |
23.1100 TRY |
22.9700 TRY |
| 2024-07-12 |
22.8875 TRY |
664,415.9000 ARB |
22.9100 TRY |
22.4200 TRY |
22.6500 TRY |
23.1000 TRY |
| 2024-07-11 |
23.5424 TRY |
730,686.4000 ARB |
23.5200 TRY |
22.8600 TRY |
22.9700 TRY |
22.9300 TRY |
| 2024-07-10 |
23.4341 TRY |
1,019,593.3000 ARB |
23.4100 TRY |
22.9200 TRY |
23.2900 TRY |
23.4900 TRY |
| 2024-07-09 |
22.3952 TRY |
1,086,314.7000 ARB |
21.8100 TRY |
21.6800 TRY |
21.9800 TRY |
23.1000 TRY |
| 2024-07-08 |
21.5601 TRY |
1,328,749.5000 ARB |
21.3900 TRY |
19.8600 TRY |
20.2800 TRY |
21.8600 TRY |
| 2024-07-07 |
22.3138 TRY |
955,830.9000 ARB |
22.7400 TRY |
21.5000 TRY |
21.7300 TRY |
21.6300 TRY |
| 2024-07-06 |
21.7644 TRY |
1,049,676.0000 ARB |
20.5600 TRY |
20.3000 TRY |
20.4600 TRY |
22.8100 TRY |
| 2024-07-05 |
20.1153 TRY |
2,845,675.7000 ARB |
22.2800 TRY |
18.6500 TRY |
19.7300 TRY |
20.5800 TRY |
| 2024-07-04 |
23.5231 TRY |
890,399.2000 ARB |
24.9400 TRY |
22.3900 TRY |
23.1800 TRY |
22.4000 TRY |
| 2024-07-03 |
25.0511 TRY |
794,425.2000 ARB |
25.5600 TRY |
24.5100 TRY |
24.7600 TRY |
24.9600 TRY |
| 2024-07-02 |
25.4587 TRY |
652,598.0000 ARB |
25.5200 TRY |
25.2300 TRY |
25.3600 TRY |
25.6000 TRY |
| 2024-07-01 |
26.0756 TRY |
670,145.9000 ARB |
26.3700 TRY |
25.4900 TRY |
25.6300 TRY |
25.5000 TRY |
| 2024-06-30 |
25.9046 TRY |
580,337.4000 ARB |
25.7000 TRY |
25.3700 TRY |
25.5500 TRY |
26.4200 TRY |
| 2024-06-29 |
26.1582 TRY |
472,310.2000 ARB |
26.0500 TRY |
25.7300 TRY |
25.9500 TRY |
25.7900 TRY |
| 2024-06-28 |
26.8071 TRY |
996,047.8000 ARB |
27.0800 TRY |
26.1200 TRY |
26.2700 TRY |
26.2700 TRY |
| 2024-06-27 |
26.9965 TRY |
686,956.1000 ARB |
26.7500 TRY |
26.4000 TRY |
26.5200 TRY |
27.1100 TRY |
| 2024-06-26 |
26.9581 TRY |
660,930.1000 ARB |
27.4200 TRY |
26.1000 TRY |
26.5600 TRY |
26.7900 TRY |
| 2024-06-25 |
27.4968 TRY |
775,117.9000 ARB |
27.1900 TRY |
26.9100 TRY |
27.0800 TRY |
27.4600 TRY |
| 2024-06-24 |
25.7884 TRY |
1,664,967.8000 ARB |
25.9400 TRY |
24.6000 TRY |
25.6100 TRY |
27.1500 TRY |
| 2024-06-23 |
26.4810 TRY |
686,867.6000 ARB |
26.6600 TRY |
25.8100 TRY |
25.9600 TRY |
25.9000 TRY |
| 2024-06-22 |
26.6658 TRY |
871,437.5000 ARB |
26.6600 TRY |
26.3200 TRY |
26.5300 TRY |
26.7700 TRY |
| 2024-06-21 |
26.4489 TRY |
720,782.3000 ARB |
26.4800 TRY |
25.9500 TRY |
26.3800 TRY |
26.6300 TRY |
| 2024-06-20 |
27.2841 TRY |
1,084,819.7000 ARB |
26.9100 TRY |
26.4400 TRY |
26.6100 TRY |
26.5500 TRY |
| 2024-06-19 |
27.1642 TRY |
1,011,808.7000 ARB |
26.6400 TRY |
26.4500 TRY |
26.7800 TRY |
26.9900 TRY |
| 2024-06-18 |
26.4749 TRY |
1,758,117.6000 ARB |
28.9200 TRY |
24.8200 TRY |
26.2200 TRY |
26.6600 TRY |
| 2024-06-17 |
29.4384 TRY |
949,696.0000 ARB |
30.9100 TRY |
28.2900 TRY |
29.2500 TRY |
29.0400 TRY |
| 2024-06-16 |
30.7515 TRY |
384,657.6000 ARB |
30.9100 TRY |
30.0800 TRY |
30.4000 TRY |
30.9100 TRY |
| 2024-06-15 |
30.9118 TRY |
647,880.2000 ARB |
30.5800 TRY |
30.5300 TRY |
30.6600 TRY |
30.9900 TRY |
| 2024-06-14 |
30.2304 TRY |
1,095,447.6000 ARB |
30.4200 TRY |
28.9100 TRY |
29.6400 TRY |
30.4900 TRY |
| 2024-06-13 |
30.5754 TRY |
712,828.2000 ARB |
31.5600 TRY |
29.9300 TRY |
30.4900 TRY |
30.6500 TRY |
| 2024-06-12 |
31.3656 TRY |
905,500.9000 ARB |
30.5300 TRY |
29.6900 TRY |
30.2700 TRY |
31.5300 TRY |
| 2024-06-11 |
30.4699 TRY |
1,198,450.0000 ARB |
31.2300 TRY |
29.7100 TRY |
30.2700 TRY |
30.4800 TRY |
| 2024-06-10 |
31.4422 TRY |
741,541.0000 ARB |
31.9500 TRY |
30.8700 TRY |
31.1600 TRY |
31.2100 TRY |
| 2024-06-09 |
31.9767 TRY |
600,408.4000 ARB |
31.7500 TRY |
31.3700 TRY |
31.5900 TRY |
32.0300 TRY |
| 2024-06-08 |
31.8098 TRY |
834,987.6000 ARB |
32.6900 TRY |
31.0800 TRY |
31.5100 TRY |
31.4900 TRY |
| 2024-06-07 |
32.8837 TRY |
1,828,015.6000 ARB |
35.2000 TRY |
29.3800 TRY |
32.1100 TRY |
32.7300 TRY |
| 2024-06-06 |
35.6127 TRY |
847,708.1000 ARB |
36.3200 TRY |
34.7100 TRY |
35.2800 TRY |
35.3200 TRY |
| 2024-06-05 |
36.2124 TRY |
885,660.0000 ARB |
36.0900 TRY |
35.6500 TRY |
35.9700 TRY |
36.2100 TRY |