Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
10.1436 USDT |
1,082,431.3600 AR |
9.8700 USDT |
9.7800 USDT |
9.9800 USDT |
10.1000 USDT |
| 2023-02-28 |
10.2552 USDT |
1,534,563.5900 AR |
10.4600 USDT |
9.7300 USDT |
9.8600 USDT |
9.8500 USDT |
| 2023-02-27 |
10.3877 USDT |
1,756,329.1600 AR |
10.2500 USDT |
9.8900 USDT |
10.0200 USDT |
10.4300 USDT |
| 2023-02-26 |
10.0926 USDT |
736,223.8500 AR |
9.8700 USDT |
9.7600 USDT |
9.8900 USDT |
10.2000 USDT |
| 2023-02-25 |
9.9693 USDT |
908,006.6800 AR |
10.2400 USDT |
9.3700 USDT |
9.6000 USDT |
9.8700 USDT |
| 2023-02-24 |
10.5981 USDT |
1,164,860.8200 AR |
10.9800 USDT |
10.0500 USDT |
10.2300 USDT |
10.2500 USDT |
| 2023-02-23 |
11.1201 USDT |
1,317,222.2600 AR |
11.2000 USDT |
10.7200 USDT |
10.9000 USDT |
10.9900 USDT |
| 2023-02-22 |
11.2531 USDT |
1,746,693.6600 AR |
11.6200 USDT |
10.7000 USDT |
10.8900 USDT |
11.1800 USDT |
| 2023-02-21 |
12.0971 USDT |
1,648,541.8100 AR |
12.7700 USDT |
11.4100 USDT |
11.6400 USDT |
11.5700 USDT |
| 2023-02-20 |
12.8416 USDT |
1,651,990.9600 AR |
12.5200 USDT |
12.2300 USDT |
12.6000 USDT |
12.7600 USDT |
| 2023-02-19 |
13.1152 USDT |
3,203,398.2300 AR |
12.3600 USDT |
12.3100 USDT |
12.5900 USDT |
12.4600 USDT |
| 2023-02-18 |
12.8733 USDT |
1,779,306.9600 AR |
13.3700 USDT |
12.2200 USDT |
12.4400 USDT |
12.4100 USDT |
| 2023-02-17 |
13.1141 USDT |
3,104,985.4300 AR |
11.4600 USDT |
11.4000 USDT |
11.8200 USDT |
13.6800 USDT |
| 2023-02-16 |
12.2342 USDT |
1,254,245.0300 AR |
12.1400 USDT |
11.6000 USDT |
11.8000 USDT |
11.8000 USDT |
| 2023-02-15 |
11.6596 USDT |
1,253,892.4400 AR |
11.1800 USDT |
10.9700 USDT |
11.0900 USDT |
12.0500 USDT |
| 2023-02-14 |
10.7415 USDT |
938,858.5800 AR |
10.3600 USDT |
10.3100 USDT |
10.4700 USDT |
11.2400 USDT |
| 2023-02-13 |
10.5708 USDT |
1,197,678.4900 AR |
11.1200 USDT |
10.0100 USDT |
10.2200 USDT |
10.3700 USDT |
| 2023-02-12 |
11.3996 USDT |
639,571.8300 AR |
11.6900 USDT |
10.9200 USDT |
11.1500 USDT |
11.0300 USDT |
| 2023-02-11 |
11.1963 USDT |
1,239,785.3200 AR |
10.4900 USDT |
10.4100 USDT |
10.5700 USDT |
11.6900 USDT |
| 2023-02-10 |
10.4343 USDT |
1,099,387.0700 AR |
10.4600 USDT |
10.1800 USDT |
10.3500 USDT |
10.5200 USDT |
| 2023-02-09 |
11.1851 USDT |
1,694,065.1900 AR |
11.9400 USDT |
10.0300 USDT |
10.4700 USDT |
10.4500 USDT |
| 2023-02-08 |
12.5555 USDT |
2,245,620.9800 AR |
12.7000 USDT |
11.4500 USDT |
11.7000 USDT |
11.8900 USDT |
| 2023-02-07 |
12.0482 USDT |
1,593,804.8400 AR |
11.0000 USDT |
10.9900 USDT |
11.1300 USDT |
12.6500 USDT |
| 2023-02-06 |
11.4729 USDT |
815,927.5400 AR |
11.5200 USDT |
11.1400 USDT |
11.3000 USDT |
11.1500 USDT |
| 2023-02-05 |
11.5765 USDT |
861,122.7200 AR |
12.0200 USDT |
10.8100 USDT |
11.3400 USDT |
11.5100 USDT |
| 2023-02-04 |
12.2341 USDT |
688,939.3500 AR |
12.4000 USDT |
11.9700 USDT |
12.1300 USDT |
12.0100 USDT |
| 2023-02-03 |
12.0906 USDT |
1,651,006.6700 AR |
12.0900 USDT |
11.6800 USDT |
11.8700 USDT |
12.3800 USDT |
| 2023-02-02 |
12.3419 USDT |
2,808,389.7200 AR |
12.4000 USDT |
11.8300 USDT |
12.1900 USDT |
12.3800 USDT |
| 2023-02-01 |
11.5541 USDT |
4,413,874.4100 AR |
10.5400 USDT |
10.4800 USDT |
10.7000 USDT |
12.4100 USDT |
| 2023-01-31 |
10.3531 USDT |
759,564.7900 AR |
10.0800 USDT |
9.9900 USDT |
10.1100 USDT |
10.5700 USDT |
| 2023-01-30 |
10.4778 USDT |
1,363,997.9000 AR |
10.9200 USDT |
9.8000 USDT |
9.9500 USDT |
9.9800 USDT |
| 2023-01-29 |
10.6073 USDT |
848,722.9100 AR |
10.2200 USDT |
10.1000 USDT |
10.2000 USDT |
10.9900 USDT |
| 2023-01-28 |
10.2315 USDT |
823,463.8800 AR |
10.3600 USDT |
9.8700 USDT |
10.0200 USDT |
10.2000 USDT |
| 2023-01-27 |
10.0379 USDT |
851,100.9000 AR |
10.0600 USDT |
9.7100 USDT |
9.9800 USDT |
10.3200 USDT |
| 2023-01-26 |
10.1024 USDT |
1,108,358.1100 AR |
10.2900 USDT |
9.8100 USDT |
9.9900 USDT |
10.0500 USDT |
| 2023-01-25 |
10.0236 USDT |
1,664,167.5800 AR |
9.7700 USDT |
9.3300 USDT |
9.5700 USDT |
10.2900 USDT |
| 2023-01-24 |
10.2383 USDT |
1,393,580.1500 AR |
9.8100 USDT |
9.5900 USDT |
9.8500 USDT |
9.7800 USDT |
| 2023-01-23 |
9.9662 USDT |
961,097.3200 AR |
9.7100 USDT |
9.6400 USDT |
9.8000 USDT |
9.7900 USDT |
| 2023-01-22 |
9.7702 USDT |
1,421,046.7500 AR |
9.2100 USDT |
9.2100 USDT |
9.3200 USDT |
9.7200 USDT |
| 2023-01-21 |
9.6030 USDT |
1,383,529.8600 AR |
9.4900 USDT |
9.2300 USDT |
9.4500 USDT |
9.2700 USDT |
| 2023-01-20 |
9.0155 USDT |
850,331.5800 AR |
8.8600 USDT |
8.6800 USDT |
8.7600 USDT |
9.4700 USDT |
| 2023-01-19 |
8.8952 USDT |
761,569.6900 AR |
8.6400 USDT |
8.5900 USDT |
8.7500 USDT |
8.9000 USDT |
| 2023-01-18 |
8.9443 USDT |
1,224,116.0900 AR |
9.4700 USDT |
8.3300 USDT |
8.7400 USDT |
8.7400 USDT |
| 2023-01-17 |
9.3695 USDT |
1,112,782.3100 AR |
8.9900 USDT |
8.7400 USDT |
8.9200 USDT |
9.4200 USDT |
| 2023-01-16 |
9.0199 USDT |
1,139,247.7100 AR |
9.0800 USDT |
8.6200 USDT |
8.9400 USDT |
8.9900 USDT |
| 2023-01-15 |
9.0446 USDT |
816,942.7400 AR |
9.3700 USDT |
8.6300 USDT |
8.8700 USDT |
9.1000 USDT |
| 2023-01-14 |
8.8101 USDT |
1,759,025.2900 AR |
8.3400 USDT |
8.2100 USDT |
8.6900 USDT |
9.3700 USDT |
| 2023-01-13 |
8.0746 USDT |
1,092,047.2400 AR |
7.9200 USDT |
7.7900 USDT |
7.8700 USDT |
8.3300 USDT |
| 2023-01-12 |
7.8525 USDT |
1,250,805.0900 AR |
7.7700 USDT |
7.5000 USDT |
7.7300 USDT |
7.8800 USDT |
| 2023-01-11 |
7.4988 USDT |
704,508.3900 AR |
7.5500 USDT |
7.3400 USDT |
7.4400 USDT |
7.6700 USDT |