Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
8.0975 USDT |
551,867.6400 AR |
8.2100 USDT |
7.8100 USDT |
7.9000 USDT |
7.8900 USDT |
| 2023-04-19 |
8.5437 USDT |
895,061.3200 AR |
9.1900 USDT |
8.0700 USDT |
8.3000 USDT |
8.1900 USDT |
| 2023-04-18 |
9.2077 USDT |
630,223.8400 AR |
9.0800 USDT |
8.9300 USDT |
9.0900 USDT |
9.2000 USDT |
| 2023-04-17 |
9.1095 USDT |
521,521.7200 AR |
9.3900 USDT |
8.9100 USDT |
9.0300 USDT |
9.0900 USDT |
| 2023-04-16 |
9.3144 USDT |
594,721.0700 AR |
9.2000 USDT |
9.0500 USDT |
9.2000 USDT |
9.4300 USDT |
| 2023-04-15 |
9.0832 USDT |
633,820.2300 AR |
9.1100 USDT |
8.9100 USDT |
8.9900 USDT |
9.2400 USDT |
| 2023-04-14 |
9.0614 USDT |
842,134.1900 AR |
8.9900 USDT |
8.8100 USDT |
8.8700 USDT |
9.1400 USDT |
| 2023-04-13 |
8.7626 USDT |
531,546.1000 AR |
8.5400 USDT |
8.4200 USDT |
8.4900 USDT |
8.9700 USDT |
| 2023-04-12 |
8.4218 USDT |
510,977.2200 AR |
8.6700 USDT |
8.2300 USDT |
8.2900 USDT |
8.5200 USDT |
| 2023-04-11 |
8.7234 USDT |
553,379.2400 AR |
8.8200 USDT |
8.6200 USDT |
8.6600 USDT |
8.6700 USDT |
| 2023-04-10 |
8.5973 USDT |
809,591.2100 AR |
8.4100 USDT |
8.3100 USDT |
8.4100 USDT |
8.8100 USDT |
| 2023-04-09 |
8.3110 USDT |
301,457.9000 AR |
8.3000 USDT |
8.1700 USDT |
8.2500 USDT |
8.4400 USDT |
| 2023-04-08 |
8.4559 USDT |
396,335.0200 AR |
8.4400 USDT |
8.2400 USDT |
8.3300 USDT |
8.2900 USDT |
| 2023-04-07 |
8.3941 USDT |
482,627.3200 AR |
8.4000 USDT |
8.2300 USDT |
8.3300 USDT |
8.4400 USDT |
| 2023-04-06 |
8.3851 USDT |
282,850.2700 AR |
8.6000 USDT |
8.2300 USDT |
8.3200 USDT |
8.3700 USDT |
| 2023-04-05 |
8.5405 USDT |
378,733.8300 AR |
8.4800 USDT |
8.2800 USDT |
8.3800 USDT |
8.5500 USDT |
| 2023-04-04 |
8.4646 USDT |
573,809.8200 AR |
8.2600 USDT |
8.1500 USDT |
8.2200 USDT |
8.4600 USDT |
| 2023-04-03 |
8.2491 USDT |
527,394.9800 AR |
8.3100 USDT |
8.0700 USDT |
8.1800 USDT |
8.2700 USDT |
| 2023-04-02 |
8.5473 USDT |
495,044.3500 AR |
8.7400 USDT |
8.1600 USDT |
8.3000 USDT |
8.3100 USDT |
| 2023-04-01 |
8.7660 USDT |
583,543.1100 AR |
8.7300 USDT |
8.5300 USDT |
8.6100 USDT |
8.7100 USDT |
| 2023-03-31 |
8.4772 USDT |
473,054.5500 AR |
8.2200 USDT |
8.0600 USDT |
8.1900 USDT |
8.8000 USDT |
| 2023-03-30 |
8.3000 USDT |
514,692.5600 AR |
8.5200 USDT |
8.0500 USDT |
8.1300 USDT |
8.2000 USDT |
| 2023-03-29 |
8.4132 USDT |
441,702.0100 AR |
8.0700 USDT |
8.0400 USDT |
8.1200 USDT |
8.5600 USDT |
| 2023-03-28 |
7.8713 USDT |
393,926.9100 AR |
7.7900 USDT |
7.6200 USDT |
7.7000 USDT |
8.0800 USDT |
| 2023-03-27 |
7.9059 USDT |
498,124.5700 AR |
8.2500 USDT |
7.5800 USDT |
7.7500 USDT |
7.8000 USDT |
| 2023-03-26 |
8.1356 USDT |
264,993.5500 AR |
7.9800 USDT |
7.9300 USDT |
8.0400 USDT |
8.2900 USDT |
| 2023-03-25 |
8.0253 USDT |
304,086.7400 AR |
8.1000 USDT |
7.8800 USDT |
7.9600 USDT |
7.9500 USDT |
| 2023-03-24 |
8.2108 USDT |
717,120.5000 AR |
8.5600 USDT |
7.8900 USDT |
8.0700 USDT |
8.0600 USDT |
| 2023-03-23 |
8.5715 USDT |
1,053,476.2300 AR |
8.4600 USDT |
8.2900 USDT |
8.3900 USDT |
8.5500 USDT |
| 2023-03-22 |
8.6410 USDT |
767,792.8700 AR |
8.8200 USDT |
8.2000 USDT |
8.4300 USDT |
8.4300 USDT |
| 2023-03-21 |
8.6443 USDT |
772,829.1500 AR |
8.5000 USDT |
8.3100 USDT |
8.4500 USDT |
8.8000 USDT |
| 2023-03-20 |
8.8606 USDT |
1,102,744.2600 AR |
9.0500 USDT |
8.3800 USDT |
8.6400 USDT |
8.5800 USDT |
| 2023-03-19 |
9.0210 USDT |
972,787.0700 AR |
8.9100 USDT |
8.7900 USDT |
8.9800 USDT |
9.2000 USDT |
| 2023-03-18 |
9.3590 USDT |
1,293,005.1400 AR |
9.4400 USDT |
8.8300 USDT |
9.0100 USDT |
8.9400 USDT |
| 2023-03-17 |
8.9159 USDT |
1,678,897.0600 AR |
8.6300 USDT |
8.5000 USDT |
8.6500 USDT |
9.4300 USDT |
| 2023-03-16 |
8.2955 USDT |
1,738,029.3400 AR |
7.8700 USDT |
7.7300 USDT |
7.8700 USDT |
8.6300 USDT |
| 2023-03-15 |
8.2067 USDT |
2,236,672.9400 AR |
8.7800 USDT |
7.5200 USDT |
7.7200 USDT |
7.8500 USDT |
| 2023-03-14 |
8.7736 USDT |
2,343,226.3300 AR |
8.5000 USDT |
8.2100 USDT |
8.3400 USDT |
8.7800 USDT |
| 2023-03-13 |
8.3181 USDT |
2,324,301.9300 AR |
8.2800 USDT |
7.8500 USDT |
7.9800 USDT |
8.5400 USDT |
| 2023-03-12 |
7.6134 USDT |
1,003,241.5800 AR |
7.5400 USDT |
7.3300 USDT |
7.4100 USDT |
8.0400 USDT |
| 2023-03-11 |
7.3295 USDT |
1,241,048.6400 AR |
7.6700 USDT |
7.0100 USDT |
7.1500 USDT |
7.4600 USDT |
| 2023-03-10 |
7.2796 USDT |
1,886,977.2400 AR |
7.4500 USDT |
6.8800 USDT |
7.1100 USDT |
7.6700 USDT |
| 2023-03-09 |
7.6795 USDT |
1,498,698.6000 AR |
7.6100 USDT |
7.2000 USDT |
7.3600 USDT |
7.4600 USDT |
| 2023-03-08 |
8.0062 USDT |
1,800,069.0300 AR |
8.3700 USDT |
7.4000 USDT |
7.6400 USDT |
7.6200 USDT |
| 2023-03-07 |
8.6187 USDT |
1,366,576.6000 AR |
8.7800 USDT |
8.1200 USDT |
8.2800 USDT |
8.3300 USDT |
| 2023-03-06 |
8.7548 USDT |
1,294,253.3000 AR |
8.7100 USDT |
8.5200 USDT |
8.6400 USDT |
8.7800 USDT |
| 2023-03-05 |
8.9544 USDT |
880,825.0700 AR |
8.8800 USDT |
8.6400 USDT |
8.7400 USDT |
8.7100 USDT |
| 2023-03-04 |
8.9502 USDT |
787,528.8100 AR |
9.1900 USDT |
8.5800 USDT |
8.7500 USDT |
8.8800 USDT |
| 2023-03-03 |
9.0523 USDT |
2,358,256.9900 AR |
9.8200 USDT |
8.4200 USDT |
8.9000 USDT |
9.1500 USDT |
| 2023-03-02 |
9.7616 USDT |
1,224,665.1900 AR |
10.1600 USDT |
9.4300 USDT |
9.5600 USDT |
9.7900 USDT |