Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
6.4933 USDT |
3,402,442.8700 APT |
6.5282 USDT |
6.2975 USDT |
6.4104 USDT |
6.5836 USDT |
| 2023-10-26 |
6.6423 USDT |
5,740,212.5900 APT |
6.9159 USDT |
6.2656 USDT |
6.4493 USDT |
6.4906 USDT |
| 2023-10-25 |
6.5689 USDT |
8,542,813.2800 APT |
6.2976 USDT |
6.2352 USDT |
6.3958 USDT |
6.8712 USDT |
| 2023-10-24 |
6.2319 USDT |
8,256,687.0000 APT |
6.2014 USDT |
5.9139 USDT |
6.1361 USDT |
6.2585 USDT |
| 2023-10-23 |
6.0589 USDT |
9,859,864.6600 APT |
6.1622 USDT |
5.7777 USDT |
5.9255 USDT |
6.1772 USDT |
| 2023-10-22 |
5.9789 USDT |
12,572,603.0000 APT |
5.5463 USDT |
5.4544 USDT |
5.5726 USDT |
6.1106 USDT |
| 2023-10-21 |
5.6315 USDT |
8,419,701.6100 APT |
5.0504 USDT |
5.0411 USDT |
5.0772 USDT |
5.6145 USDT |
| 2023-10-20 |
5.0756 USDT |
2,047,664.0500 APT |
4.9077 USDT |
4.8900 USDT |
4.9305 USDT |
5.0613 USDT |
| 2023-10-19 |
4.9326 USDT |
2,819,695.2500 APT |
4.9416 USDT |
4.7924 USDT |
4.9138 USDT |
4.9014 USDT |
| 2023-10-18 |
4.9666 USDT |
1,506,153.6900 APT |
5.0059 USDT |
4.8888 USDT |
4.9200 USDT |
4.9412 USDT |
| 2023-10-17 |
5.0496 USDT |
2,728,981.1100 APT |
5.0578 USDT |
4.8620 USDT |
4.9981 USDT |
4.9908 USDT |
| 2023-10-16 |
5.0489 USDT |
2,371,022.7900 APT |
4.9282 USDT |
4.9046 USDT |
4.9447 USDT |
5.0845 USDT |
| 2023-10-15 |
4.9077 USDT |
948,150.4700 APT |
4.9459 USDT |
4.8548 USDT |
4.8922 USDT |
4.9299 USDT |
| 2023-10-14 |
4.9329 USDT |
711,447.0600 APT |
4.8965 USDT |
4.8900 USDT |
4.9152 USDT |
4.9575 USDT |
| 2023-10-13 |
4.8738 USDT |
1,294,106.3200 APT |
4.8366 USDT |
4.8033 USDT |
4.8322 USDT |
4.9029 USDT |
| 2023-10-12 |
4.8381 USDT |
1,624,762.4700 APT |
4.8383 USDT |
4.7123 USDT |
4.7959 USDT |
4.8493 USDT |
| 2023-10-11 |
4.8195 USDT |
1,524,501.0600 APT |
4.9160 USDT |
4.7000 USDT |
4.7886 USDT |
4.8397 USDT |
| 2023-10-10 |
4.9183 USDT |
1,162,681.3800 APT |
4.9643 USDT |
4.8188 USDT |
4.8904 USDT |
4.9097 USDT |
| 2023-10-09 |
5.0106 USDT |
1,907,652.5400 APT |
5.1986 USDT |
4.8000 USDT |
4.9683 USDT |
4.9576 USDT |
| 2023-10-08 |
5.2332 USDT |
560,526.0300 APT |
5.2760 USDT |
5.1930 USDT |
5.2155 USDT |
5.2059 USDT |
| 2023-10-07 |
5.2880 USDT |
663,111.9900 APT |
5.3295 USDT |
5.2311 USDT |
5.2525 USDT |
5.2716 USDT |
| 2023-10-06 |
5.2826 USDT |
962,899.3100 APT |
5.2230 USDT |
5.2034 USDT |
5.2412 USDT |
5.3244 USDT |
| 2023-10-05 |
5.2880 USDT |
854,244.5900 APT |
5.3213 USDT |
5.2068 USDT |
5.2397 USDT |
5.2617 USDT |
| 2023-10-04 |
5.2517 USDT |
1,824,894.2600 APT |
5.3475 USDT |
5.1100 USDT |
5.1976 USDT |
5.3328 USDT |
| 2023-10-03 |
5.3841 USDT |
1,648,187.4800 APT |
5.4410 USDT |
5.3158 USDT |
5.3746 USDT |
5.3476 USDT |
| 2023-10-02 |
5.5793 USDT |
5,070,444.5800 APT |
5.6744 USDT |
5.3301 USDT |
5.4251 USDT |
5.4461 USDT |
| 2023-10-01 |
5.5531 USDT |
3,629,294.4900 APT |
5.4876 USDT |
5.4470 USDT |
5.4708 USDT |
5.6494 USDT |
| 2023-09-30 |
5.4178 USDT |
2,714,158.0700 APT |
5.3986 USDT |
5.3197 USDT |
5.3538 USDT |
5.4962 USDT |
| 2023-09-29 |
5.4390 USDT |
4,650,577.8900 APT |
5.3310 USDT |
5.3173 USDT |
5.4045 USDT |
5.4017 USDT |
| 2023-09-28 |
5.3408 USDT |
5,407,152.1000 APT |
5.3218 USDT |
5.2710 USDT |
5.3259 USDT |
5.3227 USDT |
| 2023-09-27 |
5.2772 USDT |
3,259,533.6600 APT |
5.3148 USDT |
5.2088 USDT |
5.2431 USDT |
5.3016 USDT |
| 2023-09-26 |
5.4423 USDT |
3,634,511.5700 APT |
5.5662 USDT |
5.1881 USDT |
5.2934 USDT |
5.3125 USDT |
| 2023-09-25 |
5.5545 USDT |
8,014,671.4900 APT |
5.3240 USDT |
5.2922 USDT |
5.4455 USDT |
5.5729 USDT |
| 2023-09-24 |
5.3104 USDT |
5,422,257.0800 APT |
5.1492 USDT |
5.0995 USDT |
5.1315 USDT |
5.3491 USDT |
| 2023-09-23 |
5.1365 USDT |
795,317.5500 APT |
5.1308 USDT |
5.0700 USDT |
5.1027 USDT |
5.1341 USDT |
| 2023-09-22 |
5.1208 USDT |
1,075,983.9900 APT |
5.0953 USDT |
5.0447 USDT |
5.1192 USDT |
5.1356 USDT |
| 2023-09-21 |
5.1274 USDT |
1,165,665.6200 APT |
5.1692 USDT |
5.0306 USDT |
5.0778 USDT |
5.0925 USDT |
| 2023-09-20 |
5.1579 USDT |
1,139,280.7900 APT |
5.2237 USDT |
5.0652 USDT |
5.1476 USDT |
5.1686 USDT |
| 2023-09-19 |
5.1902 USDT |
1,687,155.7900 APT |
5.1829 USDT |
5.1152 USDT |
5.1673 USDT |
5.2106 USDT |
| 2023-09-18 |
5.2589 USDT |
2,146,783.6500 APT |
5.2271 USDT |
5.1586 USDT |
5.1939 USDT |
5.1819 USDT |
| 2023-09-17 |
5.2438 USDT |
1,387,387.4900 APT |
5.3181 USDT |
5.1587 USDT |
5.2187 USDT |
5.2034 USDT |
| 2023-09-16 |
5.3041 USDT |
1,199,408.8300 APT |
5.2696 USDT |
5.2456 USDT |
5.2798 USDT |
5.3026 USDT |
| 2023-09-15 |
5.2130 USDT |
1,163,637.7500 APT |
5.2188 USDT |
5.1111 USDT |
5.1730 USDT |
5.2783 USDT |
| 2023-09-14 |
5.2087 USDT |
1,642,320.1300 APT |
5.1849 USDT |
5.1333 USDT |
5.1739 USDT |
5.2043 USDT |
| 2023-09-13 |
5.2041 USDT |
2,468,080.3100 APT |
5.0387 USDT |
5.0231 USDT |
5.1000 USDT |
5.2012 USDT |
| 2023-09-12 |
5.0873 USDT |
1,934,811.0800 APT |
5.0121 USDT |
4.9666 USDT |
5.0223 USDT |
5.0395 USDT |
| 2023-09-11 |
5.0141 USDT |
2,592,404.8000 APT |
5.1715 USDT |
4.8900 USDT |
4.9781 USDT |
5.0023 USDT |
| 2023-09-10 |
5.2660 USDT |
2,131,422.7800 APT |
5.4791 USDT |
5.1000 USDT |
5.1650 USDT |
5.2263 USDT |
| 2023-09-09 |
5.4915 USDT |
524,276.2400 APT |
5.5187 USDT |
5.4474 USDT |
5.4699 USDT |
5.4816 USDT |
| 2023-09-08 |
5.5408 USDT |
1,160,868.2300 APT |
5.6387 USDT |
5.4350 USDT |
5.5052 USDT |
5.5129 USDT |