Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2603 USDT |
5,755,356.8100 APT |
1.2790 USDT |
1.1950 USDT |
1.2310 USDT |
1.2780 USDT |
| 2026-02-02 |
1.2531 USDT |
8,368,715.0400 APT |
1.2360 USDT |
1.1980 USDT |
1.2440 USDT |
1.2770 USDT |
| 2026-02-01 |
1.2638 USDT |
5,785,698.7000 APT |
1.2740 USDT |
1.2250 USDT |
1.2380 USDT |
1.2360 USDT |
| 2026-01-31 |
1.2818 USDT |
16,799,457.0600 APT |
1.4520 USDT |
1.1410 USDT |
1.2390 USDT |
1.2560 USDT |
| 2026-01-30 |
1.4590 USDT |
7,641,436.2900 APT |
1.4940 USDT |
1.4150 USDT |
1.4510 USDT |
1.4460 USDT |
| 2026-01-29 |
1.5152 USDT |
6,948,922.3700 APT |
1.6120 USDT |
1.4440 USDT |
1.4750 USDT |
1.4910 USDT |
| 2026-01-28 |
1.6001 USDT |
6,246,212.0400 APT |
1.5930 USDT |
1.5720 USDT |
1.5920 USDT |
1.6140 USDT |
| 2026-01-27 |
1.5546 USDT |
6,313,232.1300 APT |
1.5500 USDT |
1.5240 USDT |
1.5340 USDT |
1.5890 USDT |
| 2026-01-26 |
1.5420 USDT |
5,751,045.9100 APT |
1.4880 USDT |
1.4820 USDT |
1.5030 USDT |
1.5470 USDT |
| 2026-01-25 |
1.5239 USDT |
7,140,768.3100 APT |
1.5450 USDT |
1.4480 USDT |
1.4730 USDT |
1.4800 USDT |
| 2026-01-24 |
1.5518 USDT |
1,964,771.9200 APT |
1.5530 USDT |
1.5350 USDT |
1.5460 USDT |
1.5540 USDT |
| 2026-01-23 |
1.5805 USDT |
6,914,715.3000 APT |
1.5490 USDT |
1.5340 USDT |
1.5540 USDT |
1.5530 USDT |
| 2026-01-22 |
1.5584 USDT |
6,128,277.5300 APT |
1.5580 USDT |
1.5180 USDT |
1.5450 USDT |
1.5480 USDT |
| 2026-01-21 |
1.5622 USDT |
9,523,041.0300 APT |
1.5340 USDT |
1.5070 USDT |
1.5380 USDT |
1.5860 USDT |
| 2026-01-20 |
1.5789 USDT |
7,315,027.9800 APT |
1.6130 USDT |
1.5190 USDT |
1.5410 USDT |
1.5330 USDT |
| 2026-01-19 |
1.6150 USDT |
13,921,252.7300 APT |
1.7240 USDT |
1.5170 USDT |
1.5950 USDT |
1.6030 USDT |
| 2026-01-18 |
1.8266 USDT |
3,990,296.2800 APT |
1.8650 USDT |
1.7870 USDT |
1.8090 USDT |
1.8390 USDT |
| 2026-01-17 |
1.8614 USDT |
4,210,729.2900 APT |
1.7890 USDT |
1.7870 USDT |
1.8000 USDT |
1.8760 USDT |
| 2026-01-16 |
1.7840 USDT |
4,090,519.9500 APT |
1.8030 USDT |
1.7480 USDT |
1.7690 USDT |
1.7910 USDT |
| 2026-01-15 |
1.8567 USDT |
6,548,021.3000 APT |
1.9350 USDT |
1.7640 USDT |
1.7980 USDT |
1.8000 USDT |
| 2026-01-14 |
1.9433 USDT |
6,065,941.7700 APT |
1.9740 USDT |
1.8990 USDT |
1.9310 USDT |
1.9320 USDT |
| 2026-01-13 |
1.8972 USDT |
10,204,662.5800 APT |
1.7660 USDT |
1.7630 USDT |
1.7760 USDT |
1.9750 USDT |
| 2026-01-12 |
1.7721 USDT |
4,504,797.1700 APT |
1.7700 USDT |
1.7300 USDT |
1.7560 USDT |
1.7590 USDT |
| 2026-01-11 |
1.7984 USDT |
3,426,618.5600 APT |
1.8150 USDT |
1.7580 USDT |
1.7810 USDT |
1.7620 USDT |
| 2026-01-10 |
1.8209 USDT |
1,928,520.8000 APT |
1.8250 USDT |
1.7990 USDT |
1.8090 USDT |
1.8100 USDT |
| 2026-01-09 |
1.8080 USDT |
5,223,991.5600 APT |
1.8180 USDT |
1.7720 USDT |
1.7900 USDT |
1.8250 USDT |
| 2026-01-08 |
1.8240 USDT |
4,900,222.0700 APT |
1.8870 USDT |
1.7700 USDT |
1.7920 USDT |
1.8340 USDT |
| 2026-01-07 |
1.9119 USDT |
6,430,824.5100 APT |
1.9600 USDT |
1.8660 USDT |
1.8870 USDT |
1.8710 USDT |
| 2026-01-06 |
1.9453 USDT |
7,105,848.3900 APT |
1.9640 USDT |
1.8660 USDT |
1.9080 USDT |
1.9690 USDT |
| 2026-01-05 |
1.9432 USDT |
6,286,761.7200 APT |
1.9410 USDT |
1.8990 USDT |
1.9160 USDT |
1.9720 USDT |
| 2026-01-04 |
1.9209 USDT |
4,539,453.5300 APT |
1.9000 USDT |
1.8960 USDT |
1.9150 USDT |
1.9410 USDT |
| 2026-01-03 |
1.8919 USDT |
3,913,302.5100 APT |
1.9040 USDT |
1.8470 USDT |
1.8650 USDT |
1.9110 USDT |
| 2026-01-02 |
1.8549 USDT |
6,078,867.9400 APT |
1.8650 USDT |
1.8040 USDT |
1.8470 USDT |
1.9010 USDT |
| 2026-01-01 |
1.7784 USDT |
6,761,988.9500 APT |
1.6590 USDT |
1.6530 USDT |
1.6620 USDT |
1.8640 USDT |
| 2025-12-31 |
1.6999 USDT |
8,221,906.1200 APT |
1.7170 USDT |
1.6430 USDT |
1.6600 USDT |
1.6670 USDT |
| 2025-12-30 |
1.7089 USDT |
5,857,328.3600 APT |
1.6770 USDT |
1.6680 USDT |
1.6800 USDT |
1.7040 USDT |
| 2025-12-29 |
1.7375 USDT |
7,859,707.3100 APT |
1.7260 USDT |
1.6740 USDT |
1.6840 USDT |
1.6820 USDT |
| 2025-12-28 |
1.7325 USDT |
2,434,250.5900 APT |
1.7550 USDT |
1.6970 USDT |
1.7110 USDT |
1.7100 USDT |
| 2025-12-27 |
1.7214 USDT |
4,172,064.6300 APT |
1.6800 USDT |
1.6740 USDT |
1.6920 USDT |
1.7480 USDT |
| 2025-12-26 |
1.6747 USDT |
6,985,428.7700 APT |
1.5930 USDT |
1.5900 USDT |
1.6130 USDT |
1.6840 USDT |
| 2025-12-25 |
1.6563 USDT |
5,832,544.9000 APT |
1.6410 USDT |
1.6190 USDT |
1.6320 USDT |
1.6410 USDT |
| 2025-12-24 |
1.5914 USDT |
4,771,327.6900 APT |
1.6130 USDT |
1.5550 USDT |
1.5780 USDT |
1.6280 USDT |
| 2025-12-23 |
1.6024 USDT |
7,597,889.9900 APT |
1.6200 USDT |
1.5580 USDT |
1.5870 USDT |
1.6140 USDT |
| 2025-12-22 |
1.6207 USDT |
6,490,522.9500 APT |
1.5750 USDT |
1.5570 USDT |
1.5790 USDT |
1.6200 USDT |
| 2025-12-21 |
1.5944 USDT |
5,428,529.0600 APT |
1.6120 USDT |
1.5490 USDT |
1.5680 USDT |
1.5750 USDT |
| 2025-12-20 |
1.6470 USDT |
6,604,653.8800 APT |
1.6380 USDT |
1.5930 USDT |
1.6030 USDT |
1.6170 USDT |
| 2025-12-19 |
1.5609 USDT |
10,492,026.8700 APT |
1.4500 USDT |
1.4230 USDT |
1.4430 USDT |
1.6420 USDT |
| 2025-12-18 |
1.4915 USDT |
11,043,550.6800 APT |
1.5010 USDT |
1.4160 USDT |
1.4410 USDT |
1.4600 USDT |
| 2025-12-17 |
1.5559 USDT |
7,899,968.6500 APT |
1.5910 USDT |
1.4780 USDT |
1.4930 USDT |
1.4920 USDT |
| 2025-12-16 |
1.5758 USDT |
5,823,990.1300 APT |
1.5730 USDT |
1.5390 USDT |
1.5550 USDT |
1.5970 USDT |