Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.0605 USDT |
4,603,111.2900 APT |
3.9300 USDT |
3.8730 USDT |
3.9400 USDT |
4.3150 USDT |
| 2025-06-22 |
3.9553 USDT |
5,580,717.8100 APT |
4.1640 USDT |
3.8080 USDT |
3.8690 USDT |
3.8380 USDT |
| 2025-06-21 |
4.4518 USDT |
8,497,771.3900 APT |
4.2700 USDT |
4.0770 USDT |
4.1560 USDT |
4.1010 USDT |
| 2025-06-20 |
4.3397 USDT |
3,669,467.5400 APT |
4.3880 USDT |
4.1730 USDT |
4.3070 USDT |
4.2970 USDT |
| 2025-06-19 |
4.4143 USDT |
1,802,853.0800 APT |
4.4590 USDT |
4.3080 USDT |
4.3840 USDT |
4.4000 USDT |
| 2025-06-18 |
4.3990 USDT |
2,122,974.5100 APT |
4.4450 USDT |
4.2700 USDT |
4.3500 USDT |
4.3620 USDT |
| 2025-06-17 |
4.5698 USDT |
3,845,679.9100 APT |
4.6840 USDT |
4.3850 USDT |
4.4590 USDT |
4.4430 USDT |
| 2025-06-16 |
4.6898 USDT |
2,569,381.9900 APT |
4.5380 USDT |
4.4970 USDT |
4.5450 USDT |
4.8470 USDT |
| 2025-06-15 |
4.4934 USDT |
2,433,749.7100 APT |
4.4600 USDT |
4.4300 USDT |
4.4830 USDT |
4.5430 USDT |
| 2025-06-14 |
4.4969 USDT |
1,308,128.2800 APT |
4.4980 USDT |
4.4180 USDT |
4.4590 USDT |
4.4390 USDT |
| 2025-06-13 |
4.4462 USDT |
6,782,733.8400 APT |
4.6970 USDT |
4.3450 USDT |
4.4160 USDT |
4.5020 USDT |
| 2025-06-12 |
4.9226 USDT |
2,453,091.8600 APT |
5.0210 USDT |
4.8120 USDT |
4.8340 USDT |
4.8230 USDT |
| 2025-06-11 |
5.1232 USDT |
4,888,415.5300 APT |
5.1420 USDT |
4.9460 USDT |
5.0070 USDT |
4.9470 USDT |
| 2025-06-10 |
4.9999 USDT |
2,862,402.8500 APT |
4.9540 USDT |
4.8750 USDT |
4.9160 USDT |
5.0440 USDT |
| 2025-06-09 |
4.7788 USDT |
2,817,773.7100 APT |
4.7120 USDT |
4.6370 USDT |
4.6740 USDT |
4.9410 USDT |
| 2025-06-08 |
4.7106 USDT |
2,447,872.1500 APT |
4.7530 USDT |
4.5900 USDT |
4.6740 USDT |
4.7090 USDT |
| 2025-06-07 |
4.7227 USDT |
1,914,495.9600 APT |
4.6140 USDT |
4.6050 USDT |
4.6690 USDT |
4.7460 USDT |
| 2025-06-06 |
4.6103 USDT |
2,762,623.1000 APT |
4.4860 USDT |
4.4590 USDT |
4.5240 USDT |
4.6350 USDT |
| 2025-06-05 |
4.6746 USDT |
4,997,311.8700 APT |
4.7940 USDT |
4.4430 USDT |
4.5090 USDT |
4.5060 USDT |
| 2025-06-04 |
4.9059 USDT |
2,795,272.8100 APT |
4.9380 USDT |
4.7570 USDT |
4.8250 USDT |
4.8030 USDT |
| 2025-06-03 |
4.9491 USDT |
2,986,763.2100 APT |
4.8890 USDT |
4.8590 USDT |
4.9130 USDT |
4.9230 USDT |
| 2025-06-02 |
4.7445 USDT |
3,058,400.7700 APT |
4.8110 USDT |
4.6600 USDT |
4.6970 USDT |
4.8810 USDT |
| 2025-06-01 |
4.7309 USDT |
2,611,746.1900 APT |
4.7290 USDT |
4.6270 USDT |
4.6860 USDT |
4.8220 USDT |
| 2025-05-31 |
4.6594 USDT |
4,990,793.9900 APT |
4.7410 USDT |
4.5240 USDT |
4.6360 USDT |
4.7340 USDT |
| 2025-05-30 |
4.9924 USDT |
7,815,711.2700 APT |
5.1600 USDT |
4.8060 USDT |
4.9290 USDT |
4.8450 USDT |
| 2025-05-29 |
5.3560 USDT |
4,294,164.0600 APT |
5.3940 USDT |
5.1580 USDT |
5.2070 USDT |
5.1790 USDT |
| 2025-05-28 |
5.3370 USDT |
4,129,179.9800 APT |
5.3690 USDT |
5.2300 USDT |
5.2920 USDT |
5.3010 USDT |
| 2025-05-27 |
5.3892 USDT |
3,397,524.3400 APT |
5.2950 USDT |
5.1860 USDT |
5.2670 USDT |
5.3750 USDT |
| 2025-05-26 |
5.3624 USDT |
3,240,150.9400 APT |
5.2670 USDT |
5.2390 USDT |
5.3050 USDT |
5.3050 USDT |
| 2025-05-25 |
5.1524 USDT |
3,400,394.3000 APT |
5.3140 USDT |
5.0060 USDT |
5.0630 USDT |
5.2570 USDT |
| 2025-05-24 |
5.3822 USDT |
2,267,255.9700 APT |
5.3400 USDT |
5.3100 USDT |
5.3770 USDT |
5.3440 USDT |
| 2025-05-23 |
5.7043 USDT |
6,892,373.5500 APT |
5.7150 USDT |
5.4220 USDT |
5.4950 USDT |
5.4230 USDT |
| 2025-05-22 |
5.5016 USDT |
7,786,533.3400 APT |
5.2740 USDT |
5.2650 USDT |
5.3430 USDT |
5.6670 USDT |
| 2025-05-21 |
5.2002 USDT |
5,176,240.6100 APT |
5.1510 USDT |
5.0760 USDT |
5.1370 USDT |
5.1900 USDT |
| 2025-05-20 |
5.1425 USDT |
3,455,908.6700 APT |
5.2160 USDT |
4.9910 USDT |
5.0870 USDT |
5.1260 USDT |
| 2025-05-19 |
5.0331 USDT |
4,413,160.5300 APT |
5.1890 USDT |
4.8300 USDT |
4.9370 USDT |
5.1760 USDT |
| 2025-05-18 |
5.1310 USDT |
4,437,451.3500 APT |
5.0790 USDT |
4.8910 USDT |
5.0380 USDT |
5.1260 USDT |
| 2025-05-17 |
5.1226 USDT |
4,228,977.4400 APT |
5.2550 USDT |
5.0190 USDT |
5.0670 USDT |
5.0620 USDT |
| 2025-05-16 |
5.3676 USDT |
4,152,352.9100 APT |
5.3140 USDT |
5.2660 USDT |
5.3430 USDT |
5.3160 USDT |
| 2025-05-15 |
5.5105 USDT |
5,958,294.4400 APT |
5.7390 USDT |
5.2650 USDT |
5.3570 USDT |
5.3680 USDT |
| 2025-05-14 |
5.9448 USDT |
3,947,160.7000 APT |
6.1390 USDT |
5.7320 USDT |
5.7840 USDT |
5.7750 USDT |
| 2025-05-13 |
5.9061 USDT |
6,406,178.3100 APT |
5.8480 USDT |
5.5070 USDT |
5.6230 USDT |
6.1690 USDT |
| 2025-05-12 |
5.9505 USDT |
7,227,504.4700 APT |
5.8900 USDT |
5.6080 USDT |
5.8240 USDT |
5.8600 USDT |
| 2025-05-11 |
6.0110 USDT |
6,533,815.0200 APT |
6.0750 USDT |
5.7780 USDT |
5.8790 USDT |
5.8830 USDT |
| 2025-05-10 |
5.7494 USDT |
6,549,431.2000 APT |
5.5840 USDT |
5.5030 USDT |
5.6510 USDT |
6.0400 USDT |
| 2025-05-09 |
5.6150 USDT |
7,219,533.3000 APT |
5.4880 USDT |
5.4540 USDT |
5.5190 USDT |
5.5250 USDT |
| 2025-05-08 |
5.1622 USDT |
5,281,682.3000 APT |
4.7930 USDT |
4.7870 USDT |
4.8390 USDT |
5.4830 USDT |
| 2025-05-07 |
4.7573 USDT |
3,595,311.3900 APT |
4.7630 USDT |
4.6470 USDT |
4.7170 USDT |
4.7910 USDT |
| 2025-05-06 |
4.7769 USDT |
4,014,719.5000 APT |
4.9720 USDT |
4.5880 USDT |
4.6850 USDT |
4.7020 USDT |
| 2025-05-05 |
5.0906 USDT |
2,502,813.1200 APT |
5.1010 USDT |
4.9690 USDT |
5.0190 USDT |
4.9720 USDT |