Crypto exchange Binance
Market Apricot (APT) / Tether (USDT)
Identifier on Binance: APTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.3914 USDT | 22,404,063.8100 APT | 7.4980 USDT | 7.3411 USDT | 7.4393 USDT | 8.9334 USDT |
| 2022-10-21 | 7.3566 USDT | 16,395,182.3400 APT | 7.3691 USDT | 6.9900 USDT | 7.2040 USDT | 7.4817 USDT |
| 2022-10-20 | 7.3618 USDT | 17,882,302.9900 APT | 7.3219 USDT | 6.9000 USDT | 7.1665 USDT | 7.3771 USDT |
| 2022-10-19 | 8.3007 USDT | 67,344,992.0200 APT | 1.0000 USDT | 1.0000 USDT | 7.2925 USDT | 7.2425 USDT |