Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.4194 USDT |
2,227,969.7100 APT |
4.4540 USDT |
4.3550 USDT |
4.3890 USDT |
4.4590 USDT |
| 2025-07-07 |
4.4575 USDT |
2,352,488.0600 APT |
4.4660 USDT |
4.4000 USDT |
4.4390 USDT |
4.4350 USDT |
| 2025-07-06 |
4.4400 USDT |
2,066,086.0500 APT |
4.4230 USDT |
4.3720 USDT |
4.3930 USDT |
4.4740 USDT |
| 2025-07-05 |
4.4098 USDT |
1,659,010.2800 APT |
4.4050 USDT |
4.3490 USDT |
4.4000 USDT |
4.3950 USDT |
| 2025-07-04 |
4.5132 USDT |
5,014,439.8500 APT |
4.7390 USDT |
4.2800 USDT |
4.3730 USDT |
4.4270 USDT |
| 2025-07-03 |
4.7712 USDT |
4,686,532.8700 APT |
4.7410 USDT |
4.6470 USDT |
4.7290 USDT |
4.7400 USDT |
| 2025-07-02 |
4.6144 USDT |
5,203,614.1700 APT |
4.4910 USDT |
4.4160 USDT |
4.4750 USDT |
4.7710 USDT |
| 2025-07-01 |
4.7035 USDT |
5,095,283.9200 APT |
4.8940 USDT |
4.4880 USDT |
4.5400 USDT |
4.4980 USDT |
| 2025-06-30 |
4.8659 USDT |
3,794,307.0800 APT |
4.9540 USDT |
4.7670 USDT |
4.8250 USDT |
4.9120 USDT |
| 2025-06-29 |
4.7962 USDT |
3,866,348.7300 APT |
4.8510 USDT |
4.7130 USDT |
4.7660 USDT |
4.8520 USDT |
| 2025-06-28 |
4.8127 USDT |
4,512,888.9000 APT |
4.8400 USDT |
4.7260 USDT |
4.7640 USDT |
4.8490 USDT |
| 2025-06-27 |
5.0503 USDT |
12,413,591.9500 APT |
4.8760 USDT |
4.8060 USDT |
4.8570 USDT |
4.8550 USDT |
| 2025-06-26 |
4.8469 USDT |
8,342,650.8300 APT |
4.8930 USDT |
4.6440 USDT |
4.7230 USDT |
4.8940 USDT |
| 2025-06-25 |
4.8624 USDT |
14,247,285.9700 APT |
4.9580 USDT |
4.6380 USDT |
4.7180 USDT |
4.8820 USDT |
| 2025-06-24 |
4.7092 USDT |
16,289,860.5200 APT |
4.3150 USDT |
4.2470 USDT |
4.2950 USDT |
4.8550 USDT |
| 2025-06-23 |
4.0605 USDT |
4,603,111.2900 APT |
3.9300 USDT |
3.8730 USDT |
3.9400 USDT |
4.3150 USDT |
| 2025-06-22 |
3.9553 USDT |
5,580,717.8100 APT |
4.1640 USDT |
3.8080 USDT |
3.8690 USDT |
3.8380 USDT |
| 2025-06-21 |
4.4518 USDT |
8,497,771.3900 APT |
4.2700 USDT |
4.0770 USDT |
4.1560 USDT |
4.1010 USDT |
| 2025-06-20 |
4.3397 USDT |
3,669,467.5400 APT |
4.3880 USDT |
4.1730 USDT |
4.3070 USDT |
4.2970 USDT |
| 2025-06-19 |
4.4143 USDT |
1,802,853.0800 APT |
4.4590 USDT |
4.3080 USDT |
4.3840 USDT |
4.4000 USDT |
| 2025-06-18 |
4.3990 USDT |
2,122,974.5100 APT |
4.4450 USDT |
4.2700 USDT |
4.3500 USDT |
4.3620 USDT |
| 2025-06-17 |
4.5698 USDT |
3,845,679.9100 APT |
4.6840 USDT |
4.3850 USDT |
4.4590 USDT |
4.4430 USDT |
| 2025-06-16 |
4.6898 USDT |
2,569,381.9900 APT |
4.5380 USDT |
4.4970 USDT |
4.5450 USDT |
4.8470 USDT |
| 2025-06-15 |
4.4934 USDT |
2,433,749.7100 APT |
4.4600 USDT |
4.4300 USDT |
4.4830 USDT |
4.5430 USDT |
| 2025-06-14 |
4.4969 USDT |
1,308,128.2800 APT |
4.4980 USDT |
4.4180 USDT |
4.4590 USDT |
4.4390 USDT |
| 2025-06-13 |
4.4462 USDT |
6,782,733.8400 APT |
4.6970 USDT |
4.3450 USDT |
4.4160 USDT |
4.5020 USDT |
| 2025-06-12 |
4.9226 USDT |
2,453,091.8600 APT |
5.0210 USDT |
4.8120 USDT |
4.8340 USDT |
4.8230 USDT |
| 2025-06-11 |
5.1232 USDT |
4,888,415.5300 APT |
5.1420 USDT |
4.9460 USDT |
5.0070 USDT |
4.9470 USDT |
| 2025-06-10 |
4.9999 USDT |
2,862,402.8500 APT |
4.9540 USDT |
4.8750 USDT |
4.9160 USDT |
5.0440 USDT |
| 2025-06-09 |
4.7788 USDT |
2,817,773.7100 APT |
4.7120 USDT |
4.6370 USDT |
4.6740 USDT |
4.9410 USDT |
| 2025-06-08 |
4.7106 USDT |
2,447,872.1500 APT |
4.7530 USDT |
4.5900 USDT |
4.6740 USDT |
4.7090 USDT |
| 2025-06-07 |
4.7227 USDT |
1,914,495.9600 APT |
4.6140 USDT |
4.6050 USDT |
4.6690 USDT |
4.7460 USDT |
| 2025-06-06 |
4.6103 USDT |
2,762,623.1000 APT |
4.4860 USDT |
4.4590 USDT |
4.5240 USDT |
4.6350 USDT |
| 2025-06-05 |
4.6746 USDT |
4,997,311.8700 APT |
4.7940 USDT |
4.4430 USDT |
4.5090 USDT |
4.5060 USDT |
| 2025-06-04 |
4.9059 USDT |
2,795,272.8100 APT |
4.9380 USDT |
4.7570 USDT |
4.8250 USDT |
4.8030 USDT |
| 2025-06-03 |
4.9491 USDT |
2,986,763.2100 APT |
4.8890 USDT |
4.8590 USDT |
4.9130 USDT |
4.9230 USDT |
| 2025-06-02 |
4.7445 USDT |
3,058,400.7700 APT |
4.8110 USDT |
4.6600 USDT |
4.6970 USDT |
4.8810 USDT |
| 2025-06-01 |
4.7309 USDT |
2,611,746.1900 APT |
4.7290 USDT |
4.6270 USDT |
4.6860 USDT |
4.8220 USDT |
| 2025-05-31 |
4.6594 USDT |
4,990,793.9900 APT |
4.7410 USDT |
4.5240 USDT |
4.6360 USDT |
4.7340 USDT |
| 2025-05-30 |
4.9924 USDT |
7,815,711.2700 APT |
5.1600 USDT |
4.8060 USDT |
4.9290 USDT |
4.8450 USDT |
| 2025-05-29 |
5.3560 USDT |
4,294,164.0600 APT |
5.3940 USDT |
5.1580 USDT |
5.2070 USDT |
5.1790 USDT |
| 2025-05-28 |
5.3370 USDT |
4,129,179.9800 APT |
5.3690 USDT |
5.2300 USDT |
5.2920 USDT |
5.3010 USDT |
| 2025-05-27 |
5.3892 USDT |
3,397,524.3400 APT |
5.2950 USDT |
5.1860 USDT |
5.2670 USDT |
5.3750 USDT |
| 2025-05-26 |
5.3624 USDT |
3,240,150.9400 APT |
5.2670 USDT |
5.2390 USDT |
5.3050 USDT |
5.3050 USDT |
| 2025-05-25 |
5.1524 USDT |
3,400,394.3000 APT |
5.3140 USDT |
5.0060 USDT |
5.0630 USDT |
5.2570 USDT |
| 2025-05-24 |
5.3822 USDT |
2,267,255.9700 APT |
5.3400 USDT |
5.3100 USDT |
5.3770 USDT |
5.3440 USDT |
| 2025-05-23 |
5.7043 USDT |
6,892,373.5500 APT |
5.7150 USDT |
5.4220 USDT |
5.4950 USDT |
5.4230 USDT |
| 2025-05-22 |
5.5016 USDT |
7,786,533.3400 APT |
5.2740 USDT |
5.2650 USDT |
5.3430 USDT |
5.6670 USDT |
| 2025-05-21 |
5.2002 USDT |
5,176,240.6100 APT |
5.1510 USDT |
5.0760 USDT |
5.1370 USDT |
5.1900 USDT |
| 2025-05-20 |
5.1425 USDT |
3,455,908.6700 APT |
5.2160 USDT |
4.9910 USDT |
5.0870 USDT |
5.1260 USDT |