Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.4150 USDT |
6,776,836.0700 APT |
3.5230 USDT |
3.2390 USDT |
3.3190 USDT |
3.3010 USDT |
| 2025-10-15 |
3.5949 USDT |
6,271,376.0800 APT |
3.6880 USDT |
3.4190 USDT |
3.4870 USDT |
3.4780 USDT |
| 2025-10-14 |
3.6766 USDT |
7,685,354.6300 APT |
3.9300 USDT |
3.5320 USDT |
3.6160 USDT |
3.6860 USDT |
| 2025-10-13 |
3.8207 USDT |
13,020,632.5600 APT |
3.9210 USDT |
3.6500 USDT |
3.7770 USDT |
3.9120 USDT |
| 2025-10-12 |
3.7309 USDT |
9,324,091.8000 APT |
3.6450 USDT |
3.5060 USDT |
3.5820 USDT |
3.8920 USDT |
| 2025-10-11 |
3.8007 USDT |
19,815,125.5900 APT |
3.6640 USDT |
3.5010 USDT |
3.6510 USDT |
3.6470 USDT |
| 2025-10-10 |
4.2688 USDT |
17,981,376.0200 APT |
5.0050 USDT |
0.7470 USDT |
3.9060 USDT |
3.6970 USDT |
| 2025-10-09 |
4.9782 USDT |
8,717,121.9800 APT |
5.1740 USDT |
4.8080 USDT |
4.9230 USDT |
5.0300 USDT |
| 2025-10-08 |
5.2649 USDT |
9,182,194.4300 APT |
5.3170 USDT |
5.1400 USDT |
5.1860 USDT |
5.1710 USDT |
| 2025-10-07 |
5.3272 USDT |
13,506,228.7200 APT |
5.2830 USDT |
5.1960 USDT |
5.3020 USDT |
5.3600 USDT |
| 2025-10-06 |
5.3779 USDT |
11,610,313.2000 APT |
5.4620 USDT |
5.2570 USDT |
5.3250 USDT |
5.3250 USDT |
| 2025-10-05 |
5.4327 USDT |
16,047,505.4300 APT |
5.2020 USDT |
5.2020 USDT |
5.2700 USDT |
5.4790 USDT |
| 2025-10-04 |
5.3163 USDT |
16,219,958.8600 APT |
5.3720 USDT |
5.1120 USDT |
5.1740 USDT |
5.2170 USDT |
| 2025-10-03 |
5.2586 USDT |
18,259,537.8900 APT |
5.2270 USDT |
5.0720 USDT |
5.1370 USDT |
5.3700 USDT |
| 2025-10-02 |
5.0181 USDT |
18,360,469.0400 APT |
4.8750 USDT |
4.8160 USDT |
4.8720 USDT |
5.1810 USDT |
| 2025-10-01 |
4.6166 USDT |
12,502,336.3700 APT |
4.4070 USDT |
4.3750 USDT |
4.4280 USDT |
4.8140 USDT |
| 2025-09-30 |
4.2736 USDT |
7,294,554.4100 APT |
4.2810 USDT |
4.1950 USDT |
4.2250 USDT |
4.3780 USDT |
| 2025-09-29 |
4.2621 USDT |
4,108,769.8000 APT |
4.2290 USDT |
4.1910 USDT |
4.2440 USDT |
4.2910 USDT |
| 2025-09-28 |
4.1468 USDT |
4,384,916.5100 APT |
4.2230 USDT |
4.0590 USDT |
4.0860 USDT |
4.2340 USDT |
| 2025-09-27 |
4.1504 USDT |
4,019,906.8700 APT |
4.1050 USDT |
4.0560 USDT |
4.0930 USDT |
4.2590 USDT |
| 2025-09-26 |
3.9909 USDT |
5,114,223.9300 APT |
3.9330 USDT |
3.8980 USDT |
3.9450 USDT |
4.1070 USDT |
| 2025-09-25 |
4.0781 USDT |
7,898,022.6800 APT |
4.2370 USDT |
3.9150 USDT |
3.9580 USDT |
3.9300 USDT |
| 2025-09-24 |
4.2916 USDT |
3,240,512.4900 APT |
4.2970 USDT |
4.2030 USDT |
4.2810 USDT |
4.2650 USDT |
| 2025-09-23 |
4.3041 USDT |
4,913,567.2700 APT |
4.3030 USDT |
4.2070 USDT |
4.2680 USDT |
4.2980 USDT |
| 2025-09-22 |
4.3421 USDT |
10,505,951.8600 APT |
4.6090 USDT |
4.1880 USDT |
4.2280 USDT |
4.2570 USDT |
| 2025-09-21 |
4.6261 USDT |
3,444,745.6000 APT |
4.6180 USDT |
4.5690 USDT |
4.6200 USDT |
4.6270 USDT |
| 2025-09-20 |
4.6393 USDT |
5,177,006.7400 APT |
4.5480 USDT |
4.5370 USDT |
4.5660 USDT |
4.6430 USDT |
| 2025-09-19 |
4.6503 USDT |
6,816,843.1600 APT |
4.6870 USDT |
4.5180 USDT |
4.5600 USDT |
4.5320 USDT |
| 2025-09-18 |
4.6493 USDT |
5,057,913.7500 APT |
4.5750 USDT |
4.5550 USDT |
4.5970 USDT |
4.7090 USDT |
| 2025-09-17 |
4.4236 USDT |
4,417,258.0200 APT |
4.4460 USDT |
4.3550 USDT |
4.3930 USDT |
4.5160 USDT |
| 2025-09-16 |
4.4059 USDT |
3,079,514.2100 APT |
4.3790 USDT |
4.3250 USDT |
4.3660 USDT |
4.4540 USDT |
| 2025-09-15 |
4.4318 USDT |
5,909,854.6100 APT |
4.5250 USDT |
4.3140 USDT |
4.3530 USDT |
4.3670 USDT |
| 2025-09-14 |
4.5495 USDT |
4,424,783.4900 APT |
4.6650 USDT |
4.4570 USDT |
4.4960 USDT |
4.5700 USDT |
| 2025-09-13 |
4.6567 USDT |
5,655,178.7300 APT |
4.6240 USDT |
4.5700 USDT |
4.6200 USDT |
4.6580 USDT |
| 2025-09-12 |
4.5448 USDT |
4,640,147.2800 APT |
4.5250 USDT |
4.4700 USDT |
4.5080 USDT |
4.6240 USDT |
| 2025-09-11 |
4.4945 USDT |
3,954,995.5100 APT |
4.4830 USDT |
4.4250 USDT |
4.4730 USDT |
4.5060 USDT |
| 2025-09-10 |
4.4290 USDT |
4,679,056.6400 APT |
4.3920 USDT |
4.3610 USDT |
4.3920 USDT |
4.4770 USDT |
| 2025-09-09 |
4.4346 USDT |
5,764,182.4000 APT |
4.4060 USDT |
4.3520 USDT |
4.3840 USDT |
4.4000 USDT |
| 2025-09-08 |
4.3650 USDT |
3,355,576.5700 APT |
4.2730 USDT |
4.2560 USDT |
4.2700 USDT |
4.4050 USDT |
| 2025-09-07 |
4.2507 USDT |
1,622,830.5700 APT |
4.2030 USDT |
4.2020 USDT |
4.2190 USDT |
4.2720 USDT |
| 2025-09-06 |
4.2165 USDT |
2,203,214.2200 APT |
4.2470 USDT |
4.1780 USDT |
4.2080 USDT |
4.2050 USDT |
| 2025-09-05 |
4.2874 USDT |
3,462,532.5000 APT |
4.2420 USDT |
4.2310 USDT |
4.2580 USDT |
4.2670 USDT |
| 2025-09-04 |
4.2684 USDT |
2,108,276.2300 APT |
4.3710 USDT |
4.2010 USDT |
4.2270 USDT |
4.2790 USDT |
| 2025-09-03 |
4.3355 USDT |
2,440,631.7900 APT |
4.3360 USDT |
4.2600 USDT |
4.2880 USDT |
4.3940 USDT |
| 2025-09-02 |
4.2873 USDT |
4,575,841.5600 APT |
4.2130 USDT |
4.1830 USDT |
4.2180 USDT |
4.3370 USDT |
| 2025-09-01 |
4.2705 USDT |
6,992,920.6200 APT |
4.2540 USDT |
4.1090 USDT |
4.1700 USDT |
4.1870 USDT |
| 2025-08-31 |
4.3258 USDT |
1,581,415.3300 APT |
4.3290 USDT |
4.2820 USDT |
4.3020 USDT |
4.3030 USDT |
| 2025-08-30 |
4.2771 USDT |
2,293,767.6700 APT |
4.2610 USDT |
4.1850 USDT |
4.2490 USDT |
4.3100 USDT |
| 2025-08-29 |
4.3003 USDT |
5,271,479.0000 APT |
4.4680 USDT |
4.1910 USDT |
4.2270 USDT |
4.2590 USDT |
| 2025-08-28 |
4.4159 USDT |
3,126,634.3800 APT |
4.3660 USDT |
4.3310 USDT |
4.3830 USDT |
4.4270 USDT |