Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.9433 USDT |
6,065,941.7700 APT |
1.9740 USDT |
1.8990 USDT |
1.9310 USDT |
1.9320 USDT |
| 2026-01-13 |
1.8972 USDT |
10,204,662.5800 APT |
1.7660 USDT |
1.7630 USDT |
1.7760 USDT |
1.9750 USDT |
| 2026-01-12 |
1.7721 USDT |
4,504,797.1700 APT |
1.7700 USDT |
1.7300 USDT |
1.7560 USDT |
1.7590 USDT |
| 2026-01-11 |
1.7984 USDT |
3,426,618.5600 APT |
1.8150 USDT |
1.7580 USDT |
1.7810 USDT |
1.7620 USDT |
| 2026-01-10 |
1.8209 USDT |
1,928,520.8000 APT |
1.8250 USDT |
1.7990 USDT |
1.8090 USDT |
1.8100 USDT |
| 2026-01-09 |
1.8080 USDT |
5,223,991.5600 APT |
1.8180 USDT |
1.7720 USDT |
1.7900 USDT |
1.8250 USDT |
| 2026-01-08 |
1.8240 USDT |
4,900,222.0700 APT |
1.8870 USDT |
1.7700 USDT |
1.7920 USDT |
1.8340 USDT |
| 2026-01-07 |
1.9119 USDT |
6,430,824.5100 APT |
1.9600 USDT |
1.8660 USDT |
1.8870 USDT |
1.8710 USDT |
| 2026-01-06 |
1.9453 USDT |
7,105,848.3900 APT |
1.9640 USDT |
1.8660 USDT |
1.9080 USDT |
1.9690 USDT |
| 2026-01-05 |
1.9432 USDT |
6,286,761.7200 APT |
1.9410 USDT |
1.8990 USDT |
1.9160 USDT |
1.9720 USDT |
| 2026-01-04 |
1.9209 USDT |
4,539,453.5300 APT |
1.9000 USDT |
1.8960 USDT |
1.9150 USDT |
1.9410 USDT |
| 2026-01-03 |
1.8919 USDT |
3,913,302.5100 APT |
1.9040 USDT |
1.8470 USDT |
1.8650 USDT |
1.9110 USDT |
| 2026-01-02 |
1.8549 USDT |
6,078,867.9400 APT |
1.8650 USDT |
1.8040 USDT |
1.8470 USDT |
1.9010 USDT |
| 2026-01-01 |
1.7784 USDT |
6,761,988.9500 APT |
1.6590 USDT |
1.6530 USDT |
1.6620 USDT |
1.8640 USDT |
| 2025-12-31 |
1.6999 USDT |
8,221,906.1200 APT |
1.7170 USDT |
1.6430 USDT |
1.6600 USDT |
1.6670 USDT |
| 2025-12-30 |
1.7089 USDT |
5,857,328.3600 APT |
1.6770 USDT |
1.6680 USDT |
1.6800 USDT |
1.7040 USDT |
| 2025-12-29 |
1.7375 USDT |
7,859,707.3100 APT |
1.7260 USDT |
1.6740 USDT |
1.6840 USDT |
1.6820 USDT |
| 2025-12-28 |
1.7325 USDT |
2,434,250.5900 APT |
1.7550 USDT |
1.6970 USDT |
1.7110 USDT |
1.7100 USDT |
| 2025-12-27 |
1.7214 USDT |
4,172,064.6300 APT |
1.6800 USDT |
1.6740 USDT |
1.6920 USDT |
1.7480 USDT |
| 2025-12-26 |
1.6747 USDT |
6,985,428.7700 APT |
1.5930 USDT |
1.5900 USDT |
1.6130 USDT |
1.6840 USDT |
| 2025-12-25 |
1.6563 USDT |
5,832,544.9000 APT |
1.6410 USDT |
1.6190 USDT |
1.6320 USDT |
1.6410 USDT |
| 2025-12-24 |
1.5914 USDT |
4,771,327.6900 APT |
1.6130 USDT |
1.5550 USDT |
1.5780 USDT |
1.6280 USDT |
| 2025-12-23 |
1.6024 USDT |
7,597,889.9900 APT |
1.6200 USDT |
1.5580 USDT |
1.5870 USDT |
1.6140 USDT |
| 2025-12-22 |
1.6207 USDT |
6,490,522.9500 APT |
1.5750 USDT |
1.5570 USDT |
1.5790 USDT |
1.6200 USDT |
| 2025-12-21 |
1.5944 USDT |
5,428,529.0600 APT |
1.6120 USDT |
1.5490 USDT |
1.5680 USDT |
1.5750 USDT |
| 2025-12-20 |
1.6470 USDT |
6,604,653.8800 APT |
1.6380 USDT |
1.5930 USDT |
1.6030 USDT |
1.6170 USDT |
| 2025-12-19 |
1.5609 USDT |
10,492,026.8700 APT |
1.4500 USDT |
1.4230 USDT |
1.4430 USDT |
1.6420 USDT |
| 2025-12-18 |
1.4915 USDT |
11,043,550.6800 APT |
1.5010 USDT |
1.4160 USDT |
1.4410 USDT |
1.4600 USDT |
| 2025-12-17 |
1.5559 USDT |
7,899,968.6500 APT |
1.5910 USDT |
1.4780 USDT |
1.4930 USDT |
1.4920 USDT |
| 2025-12-16 |
1.5758 USDT |
5,823,990.1300 APT |
1.5730 USDT |
1.5390 USDT |
1.5550 USDT |
1.5970 USDT |
| 2025-12-15 |
1.5910 USDT |
7,848,326.7400 APT |
1.6150 USDT |
1.5240 USDT |
1.5560 USDT |
1.5650 USDT |
| 2025-12-14 |
1.6579 USDT |
3,644,933.6900 APT |
1.7000 USDT |
1.6040 USDT |
1.6220 USDT |
1.6270 USDT |
| 2025-12-13 |
1.6717 USDT |
5,251,666.2800 APT |
1.6320 USDT |
1.6250 USDT |
1.6340 USDT |
1.6910 USDT |
| 2025-12-12 |
1.6685 USDT |
6,881,723.2500 APT |
1.7250 USDT |
1.6010 USDT |
1.6300 USDT |
1.6320 USDT |
| 2025-12-11 |
1.7155 USDT |
7,289,557.3300 APT |
1.7790 USDT |
1.6810 USDT |
1.7060 USDT |
1.7160 USDT |
| 2025-12-10 |
1.8291 USDT |
7,772,557.9000 APT |
1.8860 USDT |
1.7700 USDT |
1.7890 USDT |
1.8260 USDT |
| 2025-12-09 |
1.8201 USDT |
8,864,002.1400 APT |
1.7910 USDT |
1.7290 USDT |
1.7500 USDT |
1.9100 USDT |
| 2025-12-08 |
1.7666 USDT |
6,619,376.5500 APT |
1.7090 USDT |
1.6840 USDT |
1.7100 USDT |
1.7990 USDT |
| 2025-12-07 |
1.7179 USDT |
6,127,459.9200 APT |
1.7560 USDT |
1.6590 USDT |
1.7190 USDT |
1.7470 USDT |
| 2025-12-06 |
1.7420 USDT |
6,775,260.3800 APT |
1.7500 USDT |
1.6900 USDT |
1.7120 USDT |
1.7640 USDT |
| 2025-12-05 |
1.8163 USDT |
10,154,181.7000 APT |
1.9360 USDT |
1.7150 USDT |
1.7420 USDT |
1.7540 USDT |
| 2025-12-04 |
1.9885 USDT |
4,771,225.0700 APT |
2.0210 USDT |
1.9170 USDT |
1.9540 USDT |
1.9520 USDT |
| 2025-12-03 |
1.9982 USDT |
5,505,519.8800 APT |
1.9710 USDT |
1.9530 USDT |
1.9860 USDT |
2.0170 USDT |
| 2025-12-02 |
1.9293 USDT |
7,784,560.0400 APT |
1.8690 USDT |
1.8400 USDT |
1.8700 USDT |
1.9620 USDT |
| 2025-12-01 |
1.8580 USDT |
10,543,316.0300 APT |
1.9860 USDT |
1.8110 USDT |
1.8330 USDT |
1.8720 USDT |
| 2025-11-30 |
2.0279 USDT |
4,729,959.4100 APT |
2.0400 USDT |
1.9810 USDT |
2.0180 USDT |
1.9850 USDT |
| 2025-11-29 |
2.0594 USDT |
7,088,051.9700 APT |
2.1590 USDT |
1.9730 USDT |
2.0210 USDT |
2.0320 USDT |
| 2025-11-28 |
2.1801 USDT |
8,080,979.7300 APT |
2.2640 USDT |
2.1080 USDT |
2.1370 USDT |
2.1300 USDT |
| 2025-11-27 |
2.2876 USDT |
4,329,084.7400 APT |
2.2720 USDT |
2.2290 USDT |
2.2510 USDT |
2.2950 USDT |
| 2025-11-26 |
2.2362 USDT |
5,688,819.6700 APT |
2.2950 USDT |
2.1490 USDT |
2.1880 USDT |
2.2880 USDT |