Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
6.4776 USDT |
7,922,764.2600 APT |
6.3000 USDT |
6.1600 USDT |
6.2200 USDT |
6.6800 USDT |
| 2025-03-01 |
6.4422 USDT |
6,563,009.1600 APT |
6.4500 USDT |
6.3000 USDT |
6.3900 USDT |
6.3600 USDT |
| 2025-02-28 |
5.9371 USDT |
13,721,764.0200 APT |
6.1500 USDT |
5.6300 USDT |
5.7400 USDT |
6.4300 USDT |
| 2025-02-27 |
6.1647 USDT |
7,461,118.6100 APT |
5.9100 USDT |
5.9100 USDT |
6.0500 USDT |
6.1900 USDT |
| 2025-02-26 |
5.6850 USDT |
10,647,166.5400 APT |
5.6300 USDT |
5.5100 USDT |
5.6200 USDT |
5.9000 USDT |
| 2025-02-25 |
5.3600 USDT |
15,489,356.5200 APT |
5.4100 USDT |
5.0400 USDT |
5.3000 USDT |
5.6900 USDT |
| 2025-02-24 |
5.7422 USDT |
9,760,127.3800 APT |
6.1100 USDT |
5.2800 USDT |
5.4700 USDT |
5.4400 USDT |
| 2025-02-23 |
6.1134 USDT |
4,176,975.0400 APT |
6.0300 USDT |
5.9600 USDT |
6.0100 USDT |
6.1200 USDT |
| 2025-02-22 |
6.0353 USDT |
5,598,231.2200 APT |
5.9900 USDT |
5.9300 USDT |
5.9800 USDT |
6.0400 USDT |
| 2025-02-21 |
6.2493 USDT |
12,921,868.1800 APT |
6.3300 USDT |
5.9000 USDT |
6.0200 USDT |
6.0400 USDT |
| 2025-02-20 |
6.4957 USDT |
13,985,847.5100 APT |
6.3200 USDT |
6.1300 USDT |
6.2800 USDT |
6.2500 USDT |
| 2025-02-19 |
6.3010 USDT |
14,995,639.1700 APT |
5.6300 USDT |
5.5800 USDT |
5.6400 USDT |
6.2900 USDT |
| 2025-02-18 |
5.5891 USDT |
8,669,187.8500 APT |
5.9300 USDT |
5.3400 USDT |
5.4300 USDT |
5.6100 USDT |
| 2025-02-17 |
5.9488 USDT |
5,783,496.8100 APT |
5.8100 USDT |
5.7600 USDT |
5.8700 USDT |
6.0000 USDT |
| 2025-02-16 |
5.9040 USDT |
3,203,620.9200 APT |
6.0100 USDT |
5.7700 USDT |
5.8500 USDT |
5.8400 USDT |
| 2025-02-15 |
6.0947 USDT |
4,301,276.5900 APT |
6.1000 USDT |
5.9600 USDT |
6.0100 USDT |
6.0100 USDT |
| 2025-02-14 |
6.1760 USDT |
6,597,158.2600 APT |
6.1400 USDT |
6.0400 USDT |
6.1500 USDT |
6.1200 USDT |
| 2025-02-13 |
6.1131 USDT |
8,900,084.8000 APT |
6.1600 USDT |
5.9400 USDT |
6.0700 USDT |
6.1300 USDT |
| 2025-02-12 |
5.9529 USDT |
10,304,967.9000 APT |
5.8900 USDT |
5.7400 USDT |
5.9100 USDT |
6.1600 USDT |
| 2025-02-11 |
6.1253 USDT |
10,162,293.8000 APT |
6.1900 USDT |
5.8000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2025-02-10 |
6.1089 USDT |
14,131,549.7200 APT |
5.9100 USDT |
5.6700 USDT |
5.7900 USDT |
6.1600 USDT |
| 2025-02-09 |
5.8470 USDT |
8,043,897.3000 APT |
5.8400 USDT |
5.5900 USDT |
5.8300 USDT |
5.8800 USDT |
| 2025-02-08 |
5.6742 USDT |
6,395,288.4300 APT |
5.7200 USDT |
5.5100 USDT |
5.5900 USDT |
5.8300 USDT |
| 2025-02-07 |
5.8882 USDT |
14,423,259.8300 APT |
5.7300 USDT |
5.5300 USDT |
5.6300 USDT |
5.7100 USDT |
| 2025-02-06 |
5.8856 USDT |
11,041,369.8300 APT |
5.9700 USDT |
5.6800 USDT |
5.8000 USDT |
5.7600 USDT |
| 2025-02-05 |
6.0847 USDT |
9,920,417.7200 APT |
6.0800 USDT |
5.8700 USDT |
5.9600 USDT |
5.9700 USDT |
| 2025-02-04 |
6.1254 USDT |
14,511,345.0200 APT |
6.5000 USDT |
5.8300 USDT |
5.9400 USDT |
6.0400 USDT |
| 2025-02-03 |
5.6516 USDT |
35,256,189.7900 APT |
6.1600 USDT |
4.5700 USDT |
5.2500 USDT |
6.4900 USDT |
| 2025-02-02 |
6.6072 USDT |
15,246,923.0800 APT |
7.0600 USDT |
5.8500 USDT |
6.1400 USDT |
6.0100 USDT |
| 2025-02-01 |
7.4595 USDT |
7,363,067.2600 APT |
7.8100 USDT |
7.0100 USDT |
7.1300 USDT |
7.1100 USDT |
| 2025-01-31 |
7.9994 USDT |
6,744,666.7300 APT |
7.8400 USDT |
7.6700 USDT |
7.7500 USDT |
7.8100 USDT |
| 2025-01-30 |
7.7351 USDT |
5,863,866.4400 APT |
7.4300 USDT |
7.3600 USDT |
7.4700 USDT |
7.8700 USDT |
| 2025-01-29 |
7.3945 USDT |
6,964,801.2900 APT |
7.2100 USDT |
7.1600 USDT |
7.2500 USDT |
7.5200 USDT |
| 2025-01-28 |
7.5290 USDT |
4,672,838.2700 APT |
7.6300 USDT |
7.1200 USDT |
7.2500 USDT |
7.2200 USDT |
| 2025-01-27 |
7.3059 USDT |
12,452,361.8500 APT |
7.8300 USDT |
6.8600 USDT |
7.1000 USDT |
7.6100 USDT |
| 2025-01-26 |
8.2421 USDT |
2,785,007.1300 APT |
8.1000 USDT |
8.0700 USDT |
8.1600 USDT |
8.1100 USDT |
| 2025-01-25 |
8.1319 USDT |
3,878,028.7200 APT |
8.2200 USDT |
8.0300 USDT |
8.1100 USDT |
8.1700 USDT |
| 2025-01-24 |
8.3773 USDT |
4,929,845.9200 APT |
8.3300 USDT |
7.9800 USDT |
8.1500 USDT |
8.2300 USDT |
| 2025-01-23 |
8.3299 USDT |
6,671,926.9500 APT |
8.4900 USDT |
8.0800 USDT |
8.2400 USDT |
8.3000 USDT |
| 2025-01-22 |
8.6648 USDT |
4,807,232.8600 APT |
8.7400 USDT |
8.4500 USDT |
8.5100 USDT |
8.4800 USDT |
| 2025-01-21 |
8.4376 USDT |
7,867,689.7100 APT |
8.5500 USDT |
8.1200 USDT |
8.3000 USDT |
8.7400 USDT |
| 2025-01-20 |
8.6597 USDT |
15,254,545.5300 APT |
8.4900 USDT |
8.2100 USDT |
8.3900 USDT |
8.5700 USDT |
| 2025-01-19 |
9.0520 USDT |
16,602,154.9300 APT |
9.3300 USDT |
8.3900 USDT |
8.7500 USDT |
8.4800 USDT |
| 2025-01-18 |
9.3087 USDT |
5,865,575.7000 APT |
9.7500 USDT |
9.0600 USDT |
9.2100 USDT |
9.3100 USDT |
| 2025-01-17 |
9.5947 USDT |
6,047,940.4100 APT |
9.2400 USDT |
9.2300 USDT |
9.3400 USDT |
9.7500 USDT |
| 2025-01-16 |
9.2966 USDT |
7,526,199.7900 APT |
9.4600 USDT |
9.0200 USDT |
9.2000 USDT |
9.1800 USDT |
| 2025-01-15 |
9.1127 USDT |
5,431,193.1600 APT |
9.0100 USDT |
8.7300 USDT |
8.8400 USDT |
9.3100 USDT |
| 2025-01-14 |
8.7289 USDT |
5,071,168.6600 APT |
8.4700 USDT |
8.4100 USDT |
8.5000 USDT |
9.0700 USDT |
| 2025-01-13 |
8.3504 USDT |
9,150,919.2800 APT |
8.8400 USDT |
7.8900 USDT |
8.1700 USDT |
8.4700 USDT |
| 2025-01-12 |
8.9509 USDT |
2,898,191.7600 APT |
9.1200 USDT |
8.7200 USDT |
8.7800 USDT |
8.7700 USDT |