Identifier on Binance: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.3840 USDT |
4,602,640.5000 APT |
4.3750 USDT |
4.3260 USDT |
4.3810 USDT |
4.3830 USDT |
| 2025-08-26 |
4.3280 USDT |
3,888,093.0200 APT |
4.2540 USDT |
4.2270 USDT |
4.2780 USDT |
4.3620 USDT |
| 2025-08-25 |
4.3969 USDT |
7,570,711.4500 APT |
4.6250 USDT |
4.2000 USDT |
4.2460 USDT |
4.2330 USDT |
| 2025-08-24 |
4.6466 USDT |
6,160,790.3400 APT |
4.7590 USDT |
4.5480 USDT |
4.5800 USDT |
4.6530 USDT |
| 2025-08-23 |
4.7065 USDT |
4,627,310.5800 APT |
4.7980 USDT |
4.6040 USDT |
4.6480 USDT |
4.7480 USDT |
| 2025-08-22 |
4.5299 USDT |
7,662,323.3900 APT |
4.4160 USDT |
4.2780 USDT |
4.3510 USDT |
4.7610 USDT |
| 2025-08-21 |
4.4245 USDT |
4,364,128.0800 APT |
4.4920 USDT |
4.3390 USDT |
4.3870 USDT |
4.4420 USDT |
| 2025-08-20 |
4.3904 USDT |
4,536,277.8300 APT |
4.3000 USDT |
4.2730 USDT |
4.3220 USDT |
4.4920 USDT |
| 2025-08-19 |
4.4331 USDT |
6,682,979.9800 APT |
4.5710 USDT |
4.3040 USDT |
4.3520 USDT |
4.3480 USDT |
| 2025-08-18 |
4.6227 USDT |
5,261,936.8000 APT |
4.7870 USDT |
4.5470 USDT |
4.6040 USDT |
4.6110 USDT |
| 2025-08-17 |
4.8354 USDT |
4,126,558.5800 APT |
4.7410 USDT |
4.7030 USDT |
4.7350 USDT |
4.8480 USDT |
| 2025-08-16 |
4.6820 USDT |
3,371,602.9300 APT |
4.6620 USDT |
4.6130 USDT |
4.6610 USDT |
4.7320 USDT |
| 2025-08-15 |
4.7053 USDT |
7,136,052.7700 APT |
4.7230 USDT |
4.5350 USDT |
4.6230 USDT |
4.6510 USDT |
| 2025-08-14 |
4.8682 USDT |
12,408,231.0100 APT |
5.0490 USDT |
4.6460 USDT |
4.7270 USDT |
4.7190 USDT |
| 2025-08-13 |
4.9327 USDT |
11,252,268.1600 APT |
4.8220 USDT |
4.7230 USDT |
4.7760 USDT |
5.0450 USDT |
| 2025-08-12 |
4.6742 USDT |
6,965,528.9400 APT |
4.5270 USDT |
4.4840 USDT |
4.5380 USDT |
4.8980 USDT |
| 2025-08-11 |
4.6695 USDT |
8,108,483.1500 APT |
4.6990 USDT |
4.5050 USDT |
4.5540 USDT |
4.5530 USDT |
| 2025-08-10 |
4.7096 USDT |
6,517,555.0400 APT |
4.7830 USDT |
4.5840 USDT |
4.6300 USDT |
4.6830 USDT |
| 2025-08-09 |
4.7925 USDT |
5,891,737.8800 APT |
4.6440 USDT |
4.6260 USDT |
4.6780 USDT |
4.7920 USDT |
| 2025-08-08 |
4.5603 USDT |
11,506,740.1700 APT |
4.4140 USDT |
4.3490 USDT |
4.5110 USDT |
4.6860 USDT |
| 2025-08-07 |
4.3324 USDT |
5,063,499.7200 APT |
4.2490 USDT |
4.2170 USDT |
4.2340 USDT |
4.4060 USDT |
| 2025-08-06 |
4.2432 USDT |
4,354,456.0200 APT |
4.2920 USDT |
4.1690 USDT |
4.2010 USDT |
4.2500 USDT |
| 2025-08-05 |
4.2849 USDT |
7,498,297.7900 APT |
4.3670 USDT |
4.1780 USDT |
4.2430 USDT |
4.2670 USDT |
| 2025-08-04 |
4.2892 USDT |
3,912,711.6500 APT |
4.2260 USDT |
4.2220 USDT |
4.2540 USDT |
4.3570 USDT |
| 2025-08-03 |
4.1788 USDT |
2,584,487.2300 APT |
4.1210 USDT |
4.0600 USDT |
4.1450 USDT |
4.2180 USDT |
| 2025-08-02 |
4.1568 USDT |
8,242,297.2000 APT |
4.2300 USDT |
4.0460 USDT |
4.1100 USDT |
4.1370 USDT |
| 2025-08-01 |
4.2545 USDT |
11,756,636.3600 APT |
4.3200 USDT |
4.1070 USDT |
4.2470 USDT |
4.2360 USDT |
| 2025-07-31 |
4.4790 USDT |
6,942,641.8600 APT |
4.4920 USDT |
4.3220 USDT |
4.3720 USDT |
4.3460 USDT |
| 2025-07-30 |
4.4613 USDT |
8,208,889.7900 APT |
4.5860 USDT |
4.2550 USDT |
4.4520 USDT |
4.4410 USDT |
| 2025-07-29 |
4.6173 USDT |
7,608,148.2700 APT |
4.6540 USDT |
4.4520 USDT |
4.5290 USDT |
4.5830 USDT |
| 2025-07-28 |
4.8267 USDT |
7,996,770.7000 APT |
4.9030 USDT |
4.6090 USDT |
4.6540 USDT |
4.6260 USDT |
| 2025-07-27 |
4.8355 USDT |
3,759,051.7400 APT |
4.8040 USDT |
4.7560 USDT |
4.7980 USDT |
4.9140 USDT |
| 2025-07-26 |
4.7986 USDT |
3,239,494.6400 APT |
4.7530 USDT |
4.7260 USDT |
4.7620 USDT |
4.8320 USDT |
| 2025-07-25 |
4.6532 USDT |
8,005,183.5900 APT |
4.6290 USDT |
4.5160 USDT |
4.6140 USDT |
4.7490 USDT |
| 2025-07-24 |
4.6665 USDT |
14,332,476.2500 APT |
4.8110 USDT |
4.4580 USDT |
4.6320 USDT |
4.6740 USDT |
| 2025-07-23 |
5.1630 USDT |
17,686,654.3900 APT |
5.4730 USDT |
4.6930 USDT |
4.8340 USDT |
4.8310 USDT |
| 2025-07-22 |
5.3035 USDT |
13,214,362.2600 APT |
5.4070 USDT |
5.1530 USDT |
5.2570 USDT |
5.4230 USDT |
| 2025-07-21 |
5.4402 USDT |
14,979,030.5700 APT |
5.3110 USDT |
5.2230 USDT |
5.3110 USDT |
5.4240 USDT |
| 2025-07-20 |
5.3857 USDT |
10,260,894.2900 APT |
5.3240 USDT |
5.2520 USDT |
5.3240 USDT |
5.3570 USDT |
| 2025-07-19 |
5.2734 USDT |
5,842,923.5300 APT |
5.3210 USDT |
5.1540 USDT |
5.2130 USDT |
5.3400 USDT |
| 2025-07-18 |
5.4291 USDT |
11,387,343.3500 APT |
5.2900 USDT |
5.2020 USDT |
5.3350 USDT |
5.3760 USDT |
| 2025-07-17 |
5.1978 USDT |
9,317,448.2400 APT |
5.2000 USDT |
5.0530 USDT |
5.1220 USDT |
5.3370 USDT |
| 2025-07-16 |
5.1973 USDT |
9,940,240.0100 APT |
5.0970 USDT |
5.0290 USDT |
5.0940 USDT |
5.2400 USDT |
| 2025-07-15 |
4.9021 USDT |
6,305,717.8500 APT |
4.9740 USDT |
4.7830 USDT |
4.8550 USDT |
5.0370 USDT |
| 2025-07-14 |
5.0971 USDT |
7,739,073.4200 APT |
4.9400 USDT |
4.8950 USDT |
4.9750 USDT |
4.9700 USDT |
| 2025-07-13 |
4.9584 USDT |
4,334,914.3300 APT |
4.8040 USDT |
4.7880 USDT |
4.8300 USDT |
4.9490 USDT |
| 2025-07-12 |
4.8111 USDT |
4,545,822.3900 APT |
4.8850 USDT |
4.6740 USDT |
4.7770 USDT |
4.7980 USDT |
| 2025-07-11 |
4.9667 USDT |
8,305,639.4500 APT |
4.8810 USDT |
4.7760 USDT |
4.8960 USDT |
5.0200 USDT |
| 2025-07-10 |
4.6992 USDT |
6,333,746.9000 APT |
4.6390 USDT |
4.5610 USDT |
4.6030 USDT |
4.8700 USDT |
| 2025-07-09 |
4.5545 USDT |
4,675,452.6400 APT |
4.4750 USDT |
4.4020 USDT |
4.4240 USDT |
4.6390 USDT |