Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.8162 USDC |
739,219.1500 APT |
4.8430 USDC |
4.7290 USDC |
4.7650 USDC |
4.8500 USDC |
| 2025-06-27 |
5.0428 USDC |
2,462,397.2600 APT |
4.8790 USDC |
4.8100 USDC |
4.8580 USDC |
4.8590 USDC |
| 2025-06-26 |
4.8567 USDC |
1,591,597.5100 APT |
4.8950 USDC |
4.6480 USDC |
4.7260 USDC |
4.8990 USDC |
| 2025-06-25 |
4.8564 USDC |
2,376,876.7600 APT |
4.9610 USDC |
4.6420 USDC |
4.7190 USDC |
4.8780 USDC |
| 2025-06-24 |
4.7327 USDC |
3,759,006.0500 APT |
4.3180 USDC |
4.2510 USDC |
4.2970 USDC |
4.8580 USDC |
| 2025-06-23 |
4.0599 USDC |
1,614,118.5100 APT |
3.9300 USDC |
3.8740 USDC |
3.9400 USDC |
4.3370 USDC |
| 2025-06-22 |
3.9731 USDC |
1,231,871.6900 APT |
4.1640 USDC |
3.8100 USDC |
3.8690 USDC |
3.8450 USDC |
| 2025-06-21 |
4.4165 USDC |
2,448,687.8800 APT |
4.2730 USDC |
4.0830 USDC |
4.1570 USDC |
4.0920 USDC |
| 2025-06-20 |
4.3324 USDC |
911,313.6000 APT |
4.3880 USDC |
4.1730 USDC |
4.3060 USDC |
4.3060 USDC |
| 2025-06-19 |
4.4193 USDC |
475,305.4800 APT |
4.4620 USDC |
4.3110 USDC |
4.3850 USDC |
4.3990 USDC |
| 2025-06-18 |
4.3881 USDC |
699,219.8000 APT |
4.4470 USDC |
4.2720 USDC |
4.3510 USDC |
4.3780 USDC |
| 2025-06-17 |
4.5668 USDC |
1,086,041.0400 APT |
4.6870 USDC |
4.3860 USDC |
4.4600 USDC |
4.4430 USDC |
| 2025-06-16 |
4.7119 USDC |
681,140.8800 APT |
4.5370 USDC |
4.4980 USDC |
4.5450 USDC |
4.8510 USDC |
| 2025-06-15 |
4.4996 USDC |
473,226.7300 APT |
4.4620 USDC |
4.4330 USDC |
4.4840 USDC |
4.5410 USDC |
| 2025-06-14 |
4.4994 USDC |
283,700.7700 APT |
4.5000 USDC |
4.4200 USDC |
4.4610 USDC |
4.4360 USDC |
| 2025-06-13 |
4.4568 USDC |
2,560,628.4600 APT |
4.6990 USDC |
4.3500 USDC |
4.4190 USDC |
4.4970 USDC |
| 2025-06-12 |
4.9205 USDC |
793,465.2800 APT |
5.0210 USDC |
4.8140 USDC |
4.8350 USDC |
4.8250 USDC |
| 2025-06-11 |
5.1151 USDC |
1,708,029.0900 APT |
5.1410 USDC |
4.9470 USDC |
5.0080 USDC |
4.9570 USDC |
| 2025-06-10 |
5.0059 USDC |
979,155.6800 APT |
4.9570 USDC |
4.8790 USDC |
4.9170 USDC |
5.0420 USDC |
| 2025-06-09 |
4.8021 USDC |
696,147.1100 APT |
4.7130 USDC |
4.6430 USDC |
4.6770 USDC |
4.9540 USDC |
| 2025-06-08 |
4.7077 USDC |
617,710.4600 APT |
4.7570 USDC |
4.5940 USDC |
4.6760 USDC |
4.7130 USDC |
| 2025-06-07 |
4.7216 USDC |
473,678.7600 APT |
4.6170 USDC |
4.6090 USDC |
4.6730 USDC |
4.7460 USDC |
| 2025-06-06 |
4.6140 USDC |
629,607.9400 APT |
4.4860 USDC |
4.4620 USDC |
4.5260 USDC |
4.6370 USDC |
| 2025-06-05 |
4.6803 USDC |
1,215,791.6400 APT |
4.7960 USDC |
4.4450 USDC |
4.5150 USDC |
4.5120 USDC |
| 2025-06-04 |
4.9020 USDC |
767,552.6100 APT |
4.9440 USDC |
4.7600 USDC |
4.8290 USDC |
4.8070 USDC |
| 2025-06-03 |
4.9548 USDC |
945,258.4500 APT |
4.8920 USDC |
4.8630 USDC |
4.9150 USDC |
4.9340 USDC |
| 2025-06-02 |
4.7564 USDC |
563,844.7000 APT |
4.8130 USDC |
4.6630 USDC |
4.6990 USDC |
4.8860 USDC |
| 2025-06-01 |
4.7388 USDC |
610,822.2200 APT |
4.7330 USDC |
4.6310 USDC |
4.6900 USDC |
4.8240 USDC |
| 2025-05-31 |
4.6661 USDC |
1,057,334.8900 APT |
4.7430 USDC |
4.5270 USDC |
4.6360 USDC |
4.7380 USDC |
| 2025-05-30 |
4.9956 USDC |
2,364,994.3300 APT |
5.1610 USDC |
4.8050 USDC |
4.9290 USDC |
4.8440 USDC |
| 2025-05-29 |
5.3678 USDC |
1,411,392.1700 APT |
5.3940 USDC |
5.1600 USDC |
5.2060 USDC |
5.1710 USDC |
| 2025-05-28 |
5.3374 USDC |
1,198,910.7000 APT |
5.3700 USDC |
5.2310 USDC |
5.2930 USDC |
5.3050 USDC |
| 2025-05-27 |
5.3896 USDC |
1,070,110.1900 APT |
5.2990 USDC |
5.1880 USDC |
5.2680 USDC |
5.3800 USDC |
| 2025-05-26 |
5.3684 USDC |
1,019,133.1200 APT |
5.2710 USDC |
5.2420 USDC |
5.3060 USDC |
5.3040 USDC |
| 2025-05-25 |
5.1673 USDC |
919,147.7200 APT |
5.3140 USDC |
5.0090 USDC |
5.0640 USDC |
5.2730 USDC |
| 2025-05-24 |
5.3856 USDC |
609,039.1100 APT |
5.3410 USDC |
5.3120 USDC |
5.3780 USDC |
5.3540 USDC |
| 2025-05-23 |
5.6957 USDC |
2,335,680.4700 APT |
5.7150 USDC |
5.4240 USDC |
5.4950 USDC |
5.4260 USDC |
| 2025-05-22 |
5.5238 USDC |
1,619,350.2200 APT |
5.2780 USDC |
5.2680 USDC |
5.3440 USDC |
5.6660 USDC |
| 2025-05-21 |
5.2071 USDC |
1,698,565.7600 APT |
5.1540 USDC |
5.0800 USDC |
5.1380 USDC |
5.1830 USDC |
| 2025-05-20 |
5.1392 USDC |
1,278,491.6600 APT |
5.2170 USDC |
4.9940 USDC |
5.0880 USDC |
5.1270 USDC |
| 2025-05-19 |
5.0447 USDC |
1,703,646.3100 APT |
5.1910 USDC |
4.8320 USDC |
4.9380 USDC |
5.1800 USDC |
| 2025-05-18 |
5.1239 USDC |
1,573,222.0800 APT |
5.0790 USDC |
4.8940 USDC |
5.0400 USDC |
5.1250 USDC |
| 2025-05-17 |
5.1198 USDC |
1,089,360.3600 APT |
5.2570 USDC |
5.0210 USDC |
5.0830 USDC |
5.0790 USDC |
| 2025-05-16 |
5.3650 USDC |
962,553.5600 APT |
5.3130 USDC |
5.2670 USDC |
5.3460 USDC |
5.3050 USDC |
| 2025-05-15 |
5.5193 USDC |
1,738,088.9800 APT |
5.7420 USDC |
5.2680 USDC |
5.3580 USDC |
5.3560 USDC |
| 2025-05-14 |
5.9353 USDC |
1,002,534.6800 APT |
6.1400 USDC |
5.7330 USDC |
5.7850 USDC |
5.7750 USDC |
| 2025-05-13 |
5.8842 USDC |
1,603,823.6900 APT |
5.8470 USDC |
5.5080 USDC |
5.6230 USDC |
6.1770 USDC |
| 2025-05-12 |
5.9227 USDC |
1,691,606.9100 APT |
5.8920 USDC |
5.6110 USDC |
5.8230 USDC |
5.8580 USDC |
| 2025-05-11 |
6.0056 USDC |
1,542,965.5000 APT |
6.0730 USDC |
5.7810 USDC |
5.8790 USDC |
5.8920 USDC |
| 2025-05-10 |
5.7670 USDC |
1,962,485.9500 APT |
5.5830 USDC |
5.5040 USDC |
5.6500 USDC |
6.0180 USDC |