Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
6.7652 USDC |
3,785.9900 APT |
6.9400 USDC |
6.6500 USDC |
6.7400 USDC |
6.7400 USDC |
| 2024-06-22 |
6.8610 USDC |
4,725.6500 APT |
6.8900 USDC |
6.8300 USDC |
6.8300 USDC |
6.8500 USDC |
| 2024-06-21 |
6.9212 USDC |
5,380.3500 APT |
6.9000 USDC |
6.8200 USDC |
6.8800 USDC |
6.9400 USDC |
| 2024-06-20 |
6.9867 USDC |
5,390.7100 APT |
6.9100 USDC |
6.7100 USDC |
6.8200 USDC |
6.9200 USDC |
| 2024-06-19 |
6.9770 USDC |
3,605.3700 APT |
6.8800 USDC |
6.7800 USDC |
6.8200 USDC |
6.9300 USDC |
| 2024-06-18 |
6.7745 USDC |
7,698.0200 APT |
7.4000 USDC |
6.3700 USDC |
6.6400 USDC |
6.8800 USDC |
| 2024-06-17 |
7.5041 USDC |
7,311.5100 APT |
7.8800 USDC |
7.0100 USDC |
7.4600 USDC |
7.4700 USDC |
| 2024-06-16 |
7.8594 USDC |
946.5200 APT |
7.9000 USDC |
7.7600 USDC |
7.8100 USDC |
7.9200 USDC |
| 2024-06-15 |
7.7910 USDC |
1,082.2300 APT |
7.6700 USDC |
7.6400 USDC |
7.6500 USDC |
7.9000 USDC |
| 2024-06-14 |
7.7377 USDC |
4,637.4300 APT |
7.8900 USDC |
7.4400 USDC |
7.5100 USDC |
7.6800 USDC |
| 2024-06-13 |
7.9883 USDC |
2,774.2800 APT |
8.2100 USDC |
7.7800 USDC |
7.8400 USDC |
7.8400 USDC |
| 2024-06-12 |
8.2496 USDC |
6,783.3200 APT |
7.9500 USDC |
7.8600 USDC |
7.8900 USDC |
8.2500 USDC |
| 2024-06-11 |
8.0449 USDC |
8,618.4200 APT |
8.2600 USDC |
7.7400 USDC |
7.9100 USDC |
7.9500 USDC |
| 2024-06-10 |
8.4103 USDC |
5,161.0900 APT |
8.6000 USDC |
8.2200 USDC |
8.2600 USDC |
8.2600 USDC |
| 2024-06-09 |
8.3705 USDC |
1,989.6600 APT |
8.1100 USDC |
8.0300 USDC |
8.1100 USDC |
8.5400 USDC |
| 2024-06-08 |
8.1865 USDC |
7,156.7600 APT |
8.5700 USDC |
8.0100 USDC |
8.1000 USDC |
8.1000 USDC |
| 2024-06-07 |
8.6359 USDC |
14,530.3800 APT |
9.0800 USDC |
7.7200 USDC |
8.5500 USDC |
8.6000 USDC |
| 2024-06-06 |
9.1611 USDC |
3,529.2000 APT |
9.3000 USDC |
8.9400 USDC |
9.0400 USDC |
9.1200 USDC |
| 2024-06-05 |
9.2639 USDC |
2,120.2100 APT |
9.1900 USDC |
9.1700 USDC |
9.1900 USDC |
9.3300 USDC |
| 2024-06-04 |
8.9997 USDC |
4,429.7400 APT |
8.9100 USDC |
8.7500 USDC |
8.7900 USDC |
9.1300 USDC |
| 2024-06-03 |
9.0182 USDC |
3,837.1200 APT |
8.8800 USDC |
8.8300 USDC |
8.8800 USDC |
8.9600 USDC |
| 2024-06-02 |
8.9726 USDC |
1,864.0100 APT |
9.0800 USDC |
8.8400 USDC |
8.9300 USDC |
8.8800 USDC |
| 2024-06-01 |
9.0668 USDC |
539.9300 APT |
9.1200 USDC |
9.0300 USDC |
9.0400 USDC |
9.0900 USDC |
| 2024-05-31 |
9.1586 USDC |
6,033.0700 APT |
9.1600 USDC |
8.9800 USDC |
9.1000 USDC |
9.1900 USDC |
| 2024-05-30 |
9.2161 USDC |
6,157.0200 APT |
9.1400 USDC |
8.8600 USDC |
9.0000 USDC |
9.1900 USDC |
| 2024-05-29 |
9.1883 USDC |
5,771.0600 APT |
9.3600 USDC |
9.0400 USDC |
9.1000 USDC |
9.1100 USDC |
| 2024-05-28 |
9.4400 USDC |
6,903.9400 APT |
9.5400 USDC |
9.2100 USDC |
9.3500 USDC |
9.3600 USDC |
| 2024-05-27 |
9.5378 USDC |
15,597.3600 APT |
9.0600 USDC |
9.0500 USDC |
9.1000 USDC |
9.6000 USDC |
| 2024-05-26 |
9.0664 USDC |
4,817.0600 APT |
9.0700 USDC |
8.9200 USDC |
9.0300 USDC |
9.1300 USDC |
| 2024-05-25 |
9.0536 USDC |
5,622.8500 APT |
9.0000 USDC |
8.9300 USDC |
9.0000 USDC |
9.0600 USDC |
| 2024-05-24 |
8.9683 USDC |
14,479.2100 APT |
8.9400 USDC |
8.6900 USDC |
8.8300 USDC |
8.9300 USDC |
| 2024-05-23 |
8.8200 USDC |
12,089.7300 APT |
9.0000 USDC |
8.3900 USDC |
8.6600 USDC |
8.9000 USDC |
| 2024-05-22 |
9.1533 USDC |
5,703.6900 APT |
9.3200 USDC |
8.9000 USDC |
9.0100 USDC |
9.0000 USDC |
| 2024-05-21 |
9.2062 USDC |
12,275.3500 APT |
9.1100 USDC |
8.9000 USDC |
9.0200 USDC |
9.3400 USDC |
| 2024-05-20 |
8.6438 USDC |
13,980.4500 APT |
8.1000 USDC |
8.0400 USDC |
8.1400 USDC |
9.0000 USDC |
| 2024-05-19 |
8.4253 USDC |
4,104.7400 APT |
8.6000 USDC |
8.0900 USDC |
8.1000 USDC |
8.0900 USDC |
| 2024-05-18 |
8.5961 USDC |
5,793.3700 APT |
8.5800 USDC |
8.4600 USDC |
8.5200 USDC |
8.6000 USDC |
| 2024-05-17 |
8.5468 USDC |
5,230.5700 APT |
8.3600 USDC |
8.2700 USDC |
8.2900 USDC |
8.6300 USDC |
| 2024-05-16 |
8.3770 USDC |
6,465.8000 APT |
8.5000 USDC |
8.1100 USDC |
8.3100 USDC |
8.3700 USDC |
| 2024-05-15 |
8.0893 USDC |
6,053.9100 APT |
7.8000 USDC |
7.7200 USDC |
7.8300 USDC |
8.4900 USDC |
| 2024-05-14 |
8.0232 USDC |
15,132.9400 APT |
8.1700 USDC |
7.7700 USDC |
7.8100 USDC |
7.7800 USDC |
| 2024-05-13 |
8.2839 USDC |
17,694.1300 APT |
8.3900 USDC |
7.9200 USDC |
8.0000 USDC |
8.1700 USDC |
| 2024-05-12 |
8.4056 USDC |
7,274.5300 APT |
8.4100 USDC |
8.3200 USDC |
8.3500 USDC |
8.3400 USDC |
| 2024-05-11 |
8.4068 USDC |
5,258.3200 APT |
8.4400 USDC |
8.3100 USDC |
8.4000 USDC |
8.4000 USDC |
| 2024-05-10 |
8.5866 USDC |
6,522.0200 APT |
8.7900 USDC |
8.3700 USDC |
8.4200 USDC |
8.4500 USDC |
| 2024-05-09 |
8.6350 USDC |
5,556.3100 APT |
8.5900 USDC |
8.3900 USDC |
8.5400 USDC |
8.8100 USDC |
| 2024-05-08 |
8.6841 USDC |
6,199.0800 APT |
8.7900 USDC |
8.4900 USDC |
8.5800 USDC |
8.6000 USDC |
| 2024-05-07 |
8.9672 USDC |
4,450.1400 APT |
8.9600 USDC |
8.8300 USDC |
8.9200 USDC |
8.8700 USDC |
| 2024-05-06 |
9.2095 USDC |
8,013.3700 APT |
9.3000 USDC |
8.9900 USDC |
9.0500 USDC |
9.0500 USDC |
| 2024-05-05 |
9.1029 USDC |
2,616.1500 APT |
9.1000 USDC |
8.9600 USDC |
8.9900 USDC |
9.1800 USDC |